※札証、名証、福証へ上場している銘柄は非対応
-1.18
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/12 | 2,142.0 | -13.00 | -0.60% | -1.18 |
| 2026/6/11 | 2,155.0 | -12.00 | -0.55% | -0.81 |
| 2026/6/10 | 2,167.0 | +36.00 | 1.69% | -0.40 |
| 2026/6/9 | 2,131.0 | -7.00 | -0.33% | -2.21 |
| 2026/6/8 | 2,138.0 | -27.00 | -1.25% | -2.12 |
| 2026/6/5 | 2,165.0 | +68.00 | 3.24% | -1.14 |
| 2026/6/4 | 2,097.0 | +5.00 | 0.24% | -4.57 |
| 2026/6/3 | 2,092.0 | -23.00 | -1.09% | -5.27 |
| 2026/6/2 | 2,115.0 | -30.00 | -1.40% | -4.66 |
| 2026/6/1 | 2,145.0 | -25.00 | -1.15% | -3.75 |
| 2026/5/29 | 2,170.0 | -5.00 | -0.23% | -3.10 |
| 2026/5/28 | 2,175.0 | +21.00 | 0.97% | -3.25 |
| 2026/5/27 | 2,154.0 | +18.00 | 0.84% | -4.53 |
| 2026/5/26 | 2,136.0 | -3.00 | -0.14% | -5.68 |
| 2026/5/25 | 2,139.0 | -19.00 | -0.88% | -5.93 |
| 2026/5/22 | 2,158.0 | -19.00 | -0.87% | -5.50 |
| 2026/5/21 | 2,177.0 | -3.00 | -0.14% | -5.04 |
| 2026/5/20 | 2,180.0 | -55.00 | -2.46% | -5.26 |
| 2026/5/19 | 2,235.0 | +17.00 | 0.77% | -3.27 |
| 2026/5/18 | 2,218.0 | +3.00 | 0.14% | -4.36 |
| 2026/5/15 | 2,215.0 | +24.00 | 1.10% | -4.83 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.16 % |
| 2 | ムゲンエステート | 7.67 % |
| 3 | フジコピアン | 7.27 % |