※札証、名証、福証へ上場している銘柄は非対応
0.31
| 連続期間：買いゾーン | 8日 | 6/23〜7/2 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/28 | 855.0 | -15.00 | -1.72% | 0.31 |
| 2026/7/27 | 870.0 | -9.00 | -1.02% | 1.91 |
| 2026/7/24 | 879.0 | -2.00 | -0.23% | 2.90 |
| 2026/7/23 | 881.0 | -5.00 | -0.56% | 3.08 |
| 2026/7/22 | 886.0 | -9.00 | -1.01% | 3.60 |
| 2026/7/21 | 895.0 | +27.00 | 3.11% | 4.65 |
| 2026/7/17 | 868.0 | +4.00 | 0.46% | 1.46 |
| 2026/7/16 | 864.0 | -2.00 | -0.23% | 0.93 |
| 2026/7/15 | 866.0 | +4.00 | 0.46% | 1.09 |
| 2026/7/14 | 862.0 | +6.00 | 0.70% | 0.58 |
| 2026/7/13 | 856.0 | +0.00 | 0.00% | -0.27 |
| 2026/7/10 | 856.0 | -6.00 | -0.70% | -0.38 |
| 2026/7/9 | 862.0 | +18.00 | 2.13% | 0.07 |
| 2026/7/8 | 844.0 | -4.00 | -0.47% | -2.16 |
| 2026/7/7 | 848.0 | -8.00 | -0.93% | -1.92 |
| 2026/7/6 | 856.0 | +22.00 | 2.64% | -1.24 |
| 2026/7/3 | 834.0 | +13.00 | 1.58% | -4.01 |
| 2026/7/2 | 821.0 | +4.00 | 0.49% | -5.94 |
| 2026/7/1 | 817.0 | +0.00 | 0.00% | -6.93 |
| 2026/6/30 | 817.0 | +3.00 | 0.37% | -7.51 |