※札証、名証、福証へ上場している銘柄は非対応
-0.28
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/12 | 1,895.0 | -16.00 | -0.84% | -0.28 |
| 2026/11/11 | 1,911.0 | +11.00 | 0.58% | 0.53 |
| 2026/11/10 | 1,900.0 | +19.00 | 1.01% | -0.05 |
| 2026/11/9 | 1,881.0 | -4.00 | -0.21% | -1.10 |
| 2026/11/6 | 1,885.0 | -12.00 | -0.63% | -0.97 |
| 2026/11/5 | 1,897.0 | -1.00 | -0.05% | -0.49 |
| 2026/11/4 | 1,898.0 | -12.00 | -0.63% | -0.53 |
| 2026/11/2 | 1,910.0 | +13.00 | 0.69% | -0.09 |
| 2026/10/30 | 1,897.0 | +0.00 | 0.00% | -0.03 |
| 2026/10/29 | 1,897.0 | -1.00 | -0.05% | -1.00 |
| 2026/10/28 | 1,898.0 | -2.00 | -0.11% | -1.04 |
| 2026/10/27 | 1,900.0 | +1.00 | 0.05% | -1.03 |
| 2026/10/26 | 1,899.0 | +1.00 | 0.05% | -1.18 |
| 2026/10/23 | 1,898.0 | -2.00 | -0.11% | -1.37 |
| 2026/10/22 | 1,900.0 | -10.00 | -0.52% | -1.35 |
| 2026/10/21 | 1,910.0 | +10.00 | 0.53% | -0.89 |
| 2026/10/20 | 1,900.0 | +0.00 | 0.00% | -1.57 |
| 2026/10/19 | 1,900.0 | +0.00 | 0.00% | -1.64 |
| 2026/10/16 | 1,900.0 | -1.00 | -0.05% | -1.73 |
| 2026/10/15 | 1,901.0 | -16.00 | -0.83% | -1.80 |