※札証、名証、福証へ上場している銘柄は非対応
-12.07
| 連続期間：買いゾーン | 5日 | 10/16〜10/22 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 10/6〜10/7 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/22 | 3,595.0 | -80.00 | -2.18% | -12.07 |
| 2026/10/21 | 3,675.0 | +5.00 | 0.14% | -10.54 |
| 2026/10/20 | 3,670.0 | -150.00 | -3.93% | -10.99 |
| 2026/10/19 | 3,820.0 | +110.00 | 2.96% | -7.64 |
| 2026/10/16 | 3,710.0 | -580.00 | -13.52% | -10.44 |
| 2026/10/15 | 4,290.0 | +0.00 | 0.00% | 1.06 |
| 2026/10/14 | 4,290.0 | +15.00 | 0.35% | 3.54 |
| 2026/10/13 | 4,275.0 | -10.00 | -0.23% | 3.52 |
| 2026/10/9 | 4,285.0 | -5.00 | -0.12% | 4.08 |
| 2026/10/8 | 4,290.0 | -15.00 | -0.35% | 4.52 |
| 2026/10/7 | 4,305.0 | -15.00 | -0.35% | 5.28 |
| 2026/10/6 | 4,320.0 | +85.00 | 2.01% | 6.16 |
| 2026/10/5 | 4,235.0 | +75.00 | 1.80% | 4.61 |
| 2026/10/2 | 4,160.0 | +50.00 | 1.22% | 3.12 |
| 2026/10/1 | 4,110.0 | +30.00 | 0.74% | 2.14 |
| 2026/9/30 | 4,080.0 | -25.00 | -0.61% | 1.61 |
| 2026/9/29 | 4,105.0 | +0.00 | 0.00% | 2.46 |
| 2026/9/28 | 4,105.0 | +20.00 | 0.49% | 2.70 |
| 2026/9/25 | 4,085.0 | -30.00 | -0.73% | 2.47 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| New World Development Company Limited | +28.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.88 % |
| 2 | エアトリ | 11.06 % |
| 3 | いちごオフィスリート投... | 10.66 % |