※札証、名証、福証へ上場している銘柄は非対応
-3.38
| 連続期間：買いゾーン | 4日 | 8/3〜8/6 |
|---|---|---|
| 連続期間：売りゾーン | 7日 | 7/1〜7/9 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/10 | 1,522.5 | -7.50 | -0.49% | -3.38 |
| 2026/8/7 | 1,530.0 | +30.00 | 2.00% | -3.05 |
| 2026/8/6 | 1,500.0 | +6.50 | 0.44% | -5.04 |
| 2026/8/5 | 1,493.5 | +15.50 | 1.05% | -5.59 |
| 2026/8/4 | 1,478.0 | +3.00 | 0.20% | -6.68 |
| 2026/8/3 | 1,475.0 | -127.50 | -7.96% | -7.00 |
| 2026/7/31 | 1,602.5 | +0.00 | 0.00% | 0.98 |
| 2026/7/30 | 1,602.5 | -11.50 | -0.71% | 1.24 |
| 2026/7/29 | 1,614.0 | -19.50 | -1.19% | 2.24 |
| 2026/7/28 | 1,633.5 | -3.50 | -0.21% | 3.85 |
| 2026/7/27 | 1,637.0 | +19.50 | 1.21% | 4.55 |
| 2026/7/24 | 1,617.5 | +16.00 | 1.00% | 3.72 |
| 2026/7/23 | 1,601.5 | -4.50 | -0.28% | 3.09 |
| 2026/7/22 | 1,606.0 | +7.00 | 0.44% | 3.79 |
| 2026/7/21 | 1,599.0 | +37.50 | 2.40% | 3.83 |
| 2026/7/17 | 1,561.5 | -12.50 | -0.79% | 1.80 |
| 2026/7/16 | 1,574.0 | -24.50 | -1.53% | 2.98 |
| 2026/7/15 | 1,598.5 | +28.00 | 1.78% | 4.99 |
| 2026/7/14 | 1,570.5 | +8.00 | 0.51% | 3.66 |