※札証、名証、福証へ上場している銘柄は非対応
-0.62
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/27 | 2,034.0 | -17.00 | -0.83% | -0.62 |
| 2026/10/26 | 2,051.0 | +18.00 | 0.89% | 0.08 |
| 2026/10/23 | 2,033.0 | +13.00 | 0.64% | -0.90 |
| 2026/10/22 | 2,020.0 | +3.00 | 0.15% | -1.62 |
| 2026/10/21 | 2,017.0 | +2.00 | 0.10% | -1.81 |
| 2026/10/20 | 2,015.0 | -41.00 | -1.99% | -1.98 |
| 2026/10/19 | 2,056.0 | +1.00 | 0.05% | -0.06 |
| 2026/10/16 | 2,055.0 | +20.00 | 0.98% | -0.13 |
| 2026/10/15 | 2,035.0 | -1.00 | -0.05% | -1.11 |
| 2026/10/14 | 2,036.0 | -4.00 | -0.20% | -1.11 |
| 2026/10/13 | 2,040.0 | -7.00 | -0.34% | -0.96 |
| 2026/10/9 | 2,047.0 | +33.00 | 1.64% | -0.66 |
| 2026/10/8 | 2,014.0 | -7.00 | -0.35% | -2.28 |
| 2026/10/7 | 2,021.0 | -7.00 | -0.35% | -2.07 |
| 2026/10/6 | 2,028.0 | +25.00 | 1.25% | -1.88 |
| 2026/10/5 | 2,003.0 | +18.00 | 0.91% | -3.25 |
| 2026/10/2 | 1,985.0 | -30.00 | -1.49% | -4.31 |
| 2026/10/1 | 2,015.0 | +11.00 | 0.55% | -3.08 |
| 2026/9/30 | 2,004.0 | -23.00 | -1.13% | -3.78 |
| 2026/9/29 | 2,027.0 | -119.00 | -5.55% | -2.91 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.11 % |
| 2 | エアトリ | 11.36 % |
| 3 | いちごオフィスリート投... | 10.42 % |