※札証、名証、福証へ上場している銘柄は非対応
-3.57
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 7日 | 6/30〜7/8 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/9/30 | 2,382.0 | -13.00 | -0.54% | -3.57 |
| 2026/9/29 | 2,395.0 | -87.00 | -3.51% | -3.19 |
| 2026/9/28 | 2,482.0 | -6.00 | -0.24% | 0.21 |
| 2026/9/25 | 2,488.0 | +26.00 | 1.06% | 0.44 |
| 2026/9/24 | 2,462.0 | -25.00 | -1.01% | -0.60 |
| 2026/9/18 | 2,487.0 | -7.00 | -0.28% | 0.38 |
| 2026/9/17 | 2,494.0 | +18.00 | 0.73% | 0.72 |
| 2026/9/16 | 2,476.0 | +17.00 | 0.69% | 0.07 |
| 2026/9/15 | 2,459.0 | -1.00 | -0.04% | -0.56 |
| 2026/9/14 | 2,460.0 | +16.00 | 0.65% | -0.49 |
| 2026/9/11 | 2,444.0 | +10.00 | 0.41% | -1.08 |
| 2026/9/10 | 2,434.0 | +8.00 | 0.33% | -1.42 |
| 2026/9/9 | 2,426.0 | +8.00 | 0.33% | -1.69 |
| 2026/9/8 | 2,418.0 | +5.00 | 0.21% | -1.94 |
| 2026/9/7 | 2,413.0 | -37.00 | -1.51% | -2.11 |
| 2026/9/4 | 2,450.0 | -70.00 | -2.78% | -0.61 |
| 2026/9/3 | 2,520.0 | -30.00 | -1.18% | 2.30 |
| 2026/9/2 | 2,550.0 | +36.00 | 1.43% | 3.72 |
| 2026/9/1 | 2,514.0 | -15.00 | -0.59% | 2.48 |