※札証、名証、福証へ上場している銘柄は非対応
-6.11
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/4 | 1,056.0 | -29.00 | -2.67% | -6.11 |
| 2026/8/3 | 1,085.0 | -48.00 | -4.24% | -3.73 |
| 2026/7/31 | 1,133.0 | +0.00 | 0.00% | 2.02 |
| 2026/7/30 | 1,133.0 | +3.00 | 0.27% | 0.55 |
| 2026/7/29 | 1,130.0 | -8.00 | -0.70% | 0.35 |
| 2026/7/28 | 1,138.0 | -13.00 | -1.13% | 1.21 |
| 2026/7/27 | 1,151.0 | +21.00 | 1.86% | 2.49 |
| 2026/7/24 | 1,130.0 | -19.00 | -1.65% | 0.72 |
| 2026/7/23 | 1,149.0 | +11.00 | 0.97% | 2.43 |
| 2026/7/22 | 1,138.0 | +7.00 | 0.62% | 1.47 |
| 2026/7/21 | 1,131.0 | +20.00 | 1.80% | 0.86 |
| 2026/7/17 | 1,111.0 | +1.00 | 0.09% | -0.95 |
| 2026/7/16 | 1,110.0 | -5.00 | -0.45% | -1.14 |
| 2026/7/15 | 1,115.0 | -5.00 | -0.45% | -0.87 |
| 2026/7/14 | 1,120.0 | -10.00 | -0.88% | -0.63 |
| 2026/7/13 | 1,130.0 | +6.00 | 0.53% | 0.05 |
| 2026/7/10 | 1,124.0 | -7.00 | -0.62% | -0.63 |
| 2026/7/9 | 1,131.0 | +6.00 | 0.53% | -0.36 |
| 2026/7/8 | 1,125.0 | -1.00 | -0.09% | -1.13 |
| 2026/7/7 | 1,126.0 | -10.00 | -0.88% | -1.31 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| MUSCAT GROUP | +1.01% |
| BellRingBrandsInc | +4.52% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 東計電算 | 8.46 % |
| 2 | いちごオフィスリート投... | 8.18 % |
| 3 | エニグモ | 7.50 % |