※札証、名証、福証へ上場している銘柄は非対応
1.28
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 5日 | 8/26〜9/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/12 | 654.0 | +22.00 | 3.48% | 1.28 |
| 2026/11/11 | 632.0 | +11.00 | 1.77% | -2.14 |
| 2026/11/10 | 621.0 | +0.00 | 0.00% | -2.78 |
| 2026/11/9 | 621.0 | +9.00 | 1.47% | -4.20 |
| 2026/11/6 | 612.0 | -24.00 | -3.77% | -5.86 |
| 2026/11/5 | 636.0 | +12.00 | 1.92% | -2.52 |
| 2026/11/4 | 624.0 | -6.00 | -0.95% | -4.53 |
| 2026/11/2 | 630.0 | -6.00 | -0.94% | -3.92 |
| 2026/10/30 | 636.0 | +4.00 | 0.63% | -3.32 |
| 2026/10/29 | 632.0 | -8.00 | -1.25% | -4.20 |
| 2026/10/28 | 640.0 | -6.00 | -0.93% | -3.25 |
| 2026/10/27 | 646.0 | -10.00 | -1.52% | -2.56 |
| 2026/10/26 | 656.0 | +2.00 | 0.31% | -1.22 |
| 2026/10/23 | 654.0 | -4.00 | -0.61% | -1.61 |
| 2026/10/22 | 658.0 | +5.00 | 0.77% | -1.12 |
| 2026/10/21 | 653.0 | -7.00 | -1.06% | -1.87 |
| 2026/10/20 | 660.0 | -3.00 | -0.45% | -0.86 |
| 2026/10/19 | 663.0 | -6.00 | -0.90% | -0.37 |
| 2026/10/16 | 669.0 | +10.00 | 1.52% | 0.53 |
| 2026/10/15 | 659.0 | -6.00 | -0.90% | -1.02 |
| 2026/10/14 | 665.0 | +0.00 | 0.00% | -0.26 |