※札証、名証、福証へ上場している銘柄は非対応
-2.22
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/30 | 1,623.0 | -8.00 | -0.49% | -2.22 |
| 2026/6/29 | 1,631.0 | -57.00 | -3.38% | -1.86 |
| 2026/6/26 | 1,688.0 | +38.00 | 2.30% | 1.48 |
| 2026/6/25 | 1,650.0 | -16.00 | -0.96% | -0.76 |
| 2026/6/24 | 1,666.0 | -4.00 | -0.24% | 0.19 |
| 2026/6/23 | 1,670.0 | +13.00 | 0.78% | 0.46 |
| 2026/6/22 | 1,657.0 | +5.00 | 0.30% | -0.30 |
| 2026/6/19 | 1,652.0 | -2.00 | -0.12% | -0.63 |
| 2026/6/18 | 1,654.0 | -15.00 | -0.90% | -0.48 |
| 2026/6/17 | 1,669.0 | +9.00 | 0.54% | 0.43 |
| 2026/6/16 | 1,660.0 | -3.00 | -0.18% | -0.07 |
| 2026/6/15 | 1,663.0 | +8.00 | 0.48% | 0.15 |
| 2026/6/12 | 1,655.0 | -3.00 | -0.18% | -0.30 |
| 2026/6/11 | 1,658.0 | -2.00 | -0.12% | -0.09 |
| 2026/6/10 | 1,660.0 | +9.00 | 0.55% | 0.05 |
| 2026/6/9 | 1,651.0 | -7.00 | -0.42% | -0.47 |
| 2026/6/8 | 1,658.0 | -11.00 | -0.66% | -0.01 |
| 2026/6/5 | 1,669.0 | +14.00 | 0.85% | 0.62 |
| 2026/6/4 | 1,655.0 | -21.00 | -1.25% | -0.22 |
| 2026/6/3 | 1,676.0 | +7.00 | 0.42% | 1.01 |
| 2026/6/2 | 1,669.0 | +8.00 | 0.48% | 0.61 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ProKidney Corp. | +3.28% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.26 % |
| 2 | エニグモ | 7.87 % |
| 3 | ムゲンエステート | 7.29 % |