※札証、名証、福証へ上場している銘柄は非対応
-2.72
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 6/9〜6/10 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/12 | 3,060.0 | +10.00 | 0.33% | -2.72 |
| 2026/8/10 | 3,050.0 | +0.00 | 0.00% | -3.20 |
| 2026/8/7 | 3,050.0 | +0.00 | 0.00% | -2.79 |
| 2026/8/6 | 3,050.0 | +30.00 | 0.99% | -3.59 |
| 2026/8/5 | 3,020.0 | +10.00 | 0.33% | -4.67 |
| 2026/8/4 | 3,010.0 | -75.00 | -2.43% | -5.13 |
| 2026/8/3 | 3,085.0 | -50.00 | -1.59% | -2.90 |
| 2026/7/31 | 3,135.0 | -105.00 | -3.24% | -1.35 |
| 2026/7/30 | 3,240.0 | -25.00 | -0.77% | 2.04 |
| 2026/7/29 | 3,265.0 | +70.00 | 2.19% | 3.06 |
| 2026/7/28 | 3,195.0 | +20.00 | 0.63% | 1.08 |
| 2026/7/27 | 3,175.0 | +65.00 | 2.09% | 0.53 |
| 2026/7/24 | 3,110.0 | +15.00 | 0.48% | -1.51 |
| 2026/7/23 | 3,095.0 | -45.00 | -1.43% | -2.12 |
| 2026/7/22 | 3,140.0 | -30.00 | -0.95% | -0.84 |
| 2026/7/21 | 3,170.0 | +25.00 | 0.79% | -0.03 |
| 2026/7/17 | 3,145.0 | -30.00 | -0.94% | -0.96 |
| 2026/7/16 | 3,175.0 | -35.00 | -1.09% | -0.21 |
| 2026/7/15 | 3,210.0 | +25.00 | 0.78% | 0.73 |