※札証、名証、福証へ上場している銘柄は非対応
5.51
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/5 | 3,345.0 | +65.00 | 1.98% | 5.51 |
| 2026/6/4 | 3,280.0 | +165.00 | 5.30% | 3.62 |
| 2026/6/3 | 3,115.0 | +0.00 | 0.00% | -1.55 |
| 2026/6/2 | 3,115.0 | +10.00 | 0.32% | -1.74 |
| 2026/6/1 | 3,105.0 | -30.00 | -0.96% | -2.29 |
| 2026/5/29 | 3,135.0 | +100.00 | 3.29% | -1.70 |
| 2026/5/28 | 3,035.0 | -55.00 | -1.78% | -5.15 |
| 2026/5/27 | 3,090.0 | -20.00 | -0.64% | -3.93 |
| 2026/5/26 | 3,110.0 | +40.00 | 1.30% | -3.72 |
| 2026/5/25 | 3,070.0 | -35.00 | -1.13% | -5.36 |
| 2026/5/22 | 3,105.0 | -30.00 | -0.96% | -4.67 |
| 2026/5/21 | 3,135.0 | +0.00 | 0.00% | -4.10 |
| 2026/5/20 | 3,135.0 | +10.00 | 0.32% | -4.35 |
| 2026/5/19 | 3,125.0 | +85.00 | 2.80% | -4.97 |
| 2026/5/18 | 3,040.0 | +5.00 | 0.16% | -7.90 |
| 2026/5/15 | 3,035.0 | -240.00 | -7.33% | -8.44 |
| 2026/5/14 | 3,275.0 | +0.00 | 0.00% | -3.03 |
| 2026/5/13 | 3,275.0 | +60.00 | 1.87% | -1.71 |
| 2026/5/12 | 3,215.0 | -5.00 | -0.16% | -3.62 |
| 2026/5/11 | 3,220.0 | -10.00 | -0.31% | -3.78 |
| 2026/5/8 | 3,230.0 | -60.00 | -1.82% | -3.74 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| China Minsheng Banking Corp. Ltd | -12.55% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |