※札証、名証、福証へ上場している銘柄は非対応
1.05
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/6 | 1,772.0 | +12.00 | 0.68% | 1.05 |
| 2026/10/5 | 1,760.0 | +0.00 | 0.00% | 0.41 |
| 2026/10/2 | 1,760.0 | -16.00 | -0.90% | 0.40 |
| 2026/10/1 | 1,776.0 | +9.00 | 0.51% | 1.24 |
| 2026/9/30 | 1,767.0 | +21.00 | 1.20% | 0.74 |
| 2026/9/29 | 1,746.0 | -15.00 | -0.85% | -0.43 |
| 2026/9/28 | 1,761.0 | -37.00 | -2.06% | 0.36 |
| 2026/9/25 | 1,798.0 | +7.00 | 0.39% | 2.51 |
| 2026/9/24 | 1,791.0 | +31.00 | 1.76% | 2.27 |
| 2026/9/18 | 1,760.0 | -32.00 | -1.79% | 0.65 |
| 2026/9/17 | 1,792.0 | +33.00 | 1.88% | 2.55 |
| 2026/9/16 | 1,759.0 | -25.00 | -1.40% | 0.86 |
| 2026/9/15 | 1,784.0 | -4.00 | -0.22% | 2.35 |
| 2026/9/14 | 1,788.0 | +53.00 | 3.05% | 2.73 |
| 2026/9/11 | 1,735.0 | +7.00 | 0.41% | -0.16 |
| 2026/9/10 | 1,728.0 | +7.00 | 0.41% | -0.49 |
| 2026/9/9 | 1,721.0 | -19.00 | -1.09% | -0.77 |
| 2026/9/8 | 1,740.0 | +9.00 | 0.52% | 0.37 |