※札証、名証、福証へ上場している銘柄は非対応
-1.82
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/17 | 146.9 | +1.00 | 0.69% | -1.82 |
| 2026/6/16 | 145.9 | -0.70 | -0.48% | -2.57 |
| 2026/6/15 | 146.6 | -1.40 | -0.95% | -2.19 |
| 2026/6/12 | 148.0 | -2.70 | -1.79% | -1.31 |
| 2026/6/11 | 150.7 | +1.70 | 1.14% | 0.42 |
| 2026/6/10 | 149.0 | +2.30 | 1.57% | -0.72 |
| 2026/6/9 | 146.7 | -0.60 | -0.41% | -2.33 |
| 2026/6/8 | 147.3 | +1.30 | 0.89% | -2.08 |
| 2026/6/5 | 146.0 | -0.90 | -0.61% | -3.04 |
| 2026/6/4 | 146.9 | -0.90 | -0.61% | -2.58 |
| 2026/6/3 | 147.8 | -0.10 | -0.07% | -2.10 |
| 2026/6/2 | 147.9 | -0.10 | -0.07% | -2.13 |
| 2026/6/1 | 148.0 | -1.50 | -1.00% | -2.16 |
| 2026/5/29 | 149.5 | -0.60 | -0.40% | -1.28 |
| 2026/5/28 | 150.1 | -0.90 | -0.60% | -0.97 |
| 2026/5/27 | 151.0 | +1.30 | 0.87% | -0.48 |
| 2026/5/26 | 149.7 | -1.00 | -0.66% | -1.39 |
| 2026/5/25 | 150.7 | -1.90 | -1.25% | -0.84 |
| 2026/5/22 | 152.6 | -1.10 | -0.72% | 0.37 |
| 2026/5/21 | 153.7 | -2.80 | -1.79% | 1.10 |
| 2026/5/20 | 156.5 | +1.20 | 0.77% | 2.96 |
| 2026/5/19 | 155.3 | +2.90 | 1.90% | 2.22 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.55 % |
| 2 | エニグモ | 8.00 % |
| 3 | ムゲンエステート | 7.54 % |