※札証、名証、福証へ上場している銘柄は非対応
3.27
| 連続期間：買いゾーン | 3日 | 6/1〜6/3 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/9 | 37,210.0 | -40.00 | -0.11% | 3.27 |
| 2026/7/8 | 37,250.0 | +260.00 | 0.70% | 3.48 |
| 2026/7/7 | 36,990.0 | +440.00 | 1.20% | 3.06 |
| 2026/7/6 | 36,550.0 | +540.00 | 1.50% | 2.11 |
| 2026/7/3 | 36,010.0 | +900.00 | 2.56% | 0.81 |
| 2026/7/2 | 35,110.0 | +790.00 | 2.30% | -1.76 |
| 2026/7/1 | 34,320.0 | -1180.00 | -3.32% | -4.18 |
| 2026/6/30 | 35,500.0 | +420.00 | 1.20% | -1.17 |
| 2026/6/29 | 35,080.0 | -960.00 | -2.66% | -2.45 |
| 2026/6/26 | 36,040.0 | +640.00 | 1.81% | -0.11 |
| 2026/6/25 | 35,400.0 | +50.00 | 0.14% | -2.05 |
| 2026/6/24 | 35,350.0 | +110.00 | 0.31% | -2.39 |
| 2026/6/23 | 35,240.0 | -960.00 | -2.65% | -2.96 |
| 2026/6/22 | 36,200.0 | -430.00 | -1.17% | -0.66 |
| 2026/6/19 | 36,630.0 | -350.00 | -0.95% | 0.43 |
| 2026/6/18 | 36,980.0 | +1470.00 | 4.14% | 1.31 |
| 2026/6/17 | 35,510.0 | -60.00 | -0.17% | -2.84 |
| 2026/6/16 | 35,570.0 | -340.00 | -0.95% | -2.88 |
| 2026/6/15 | 35,910.0 | -380.00 | -1.05% | -2.15 |
| 2026/6/12 | 36,290.0 | -10.00 | -0.03% | -1.29 |
| 2026/6/11 | 36,300.0 | -180.00 | -0.49% | -1.44 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.37 % |
| 3 | インヴィンシブル投資法人 | 7.20 % |