※札証、名証、福証へ上場している銘柄は非対応
2.65
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/16 | 3,685.0 | -20.00 | -0.54% | 2.65 |
| 2026/6/15 | 3,705.0 | -35.00 | -0.94% | 3.65 |
| 2026/6/12 | 3,740.0 | +35.00 | 0.94% | 5.05 |
| 2026/6/11 | 3,705.0 | +0.00 | 0.00% | 4.62 |
| 2026/6/10 | 3,705.0 | -25.00 | -0.67% | 5.14 |
| 2026/6/9 | 3,730.0 | +80.00 | 2.19% | 6.35 |
| 2026/6/8 | 3,650.0 | -15.00 | -0.41% | 4.52 |
| 2026/6/5 | 3,665.0 | +105.00 | 2.95% | 5.35 |
| 2026/6/4 | 3,560.0 | -55.00 | -1.52% | 2.70 |
| 2026/6/3 | 3,615.0 | -15.00 | -0.41% | 4.51 |
| 2026/6/2 | 3,630.0 | +30.00 | 0.83% | 5.24 |
| 2026/6/1 | 3,600.0 | +50.00 | 1.41% | 4.70 |
| 2026/5/29 | 3,550.0 | -35.00 | -0.98% | 3.49 |
| 2026/5/28 | 3,585.0 | -80.00 | -2.18% | 4.68 |
| 2026/5/27 | 3,665.0 | +10.00 | 0.27% | 7.23 |
| 2026/5/26 | 3,655.0 | +40.00 | 1.11% | 7.20 |
| 2026/5/25 | 3,615.0 | +45.00 | 1.26% | 6.29 |
| 2026/5/22 | 3,570.0 | -60.00 | -1.65% | 5.15 |
| 2026/5/21 | 3,630.0 | +65.00 | 1.82% | 7.10 |
| 2026/5/20 | 3,565.0 | +55.00 | 1.57% | 5.44 |
| 2026/5/19 | 3,510.0 | +115.00 | 3.39% | 3.93 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.44 % |
| 2 | エニグモ | 8.17 % |
| 3 | ムゲンエステート | 7.62 % |