※札証、名証、福証へ上場している銘柄は非対応
-7.87
| 連続期間：買いゾーン | 2日 | 11/11〜11/12 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/12 | 518.0 | -12.00 | -2.26% | -7.87 |
| 2026/11/11 | 530.0 | -59.00 | -10.02% | -6.38 |
| 2026/11/10 | 589.0 | +0.00 | 0.00% | 1.95 |
| 2026/11/9 | 589.0 | +29.00 | 5.18% | 3.35 |
| 2026/11/6 | 560.0 | -17.00 | -2.95% | -1.90 |
| 2026/11/5 | 577.0 | +37.00 | 6.85% | 0.76 |
| 2026/11/4 | 540.0 | -2.00 | -0.37% | -5.82 |
| 2026/11/2 | 542.0 | -9.00 | -1.63% | -5.97 |
| 2026/10/30 | 551.0 | +8.00 | 1.47% | -4.84 |
| 2026/10/29 | 543.0 | +8.00 | 1.50% | -6.55 |
| 2026/10/28 | 535.0 | -11.00 | -2.01% | -8.33 |
| 2026/10/27 | 546.0 | -2.00 | -0.36% | -6.93 |
| 2026/10/26 | 548.0 | +0.00 | 0.00% | -6.96 |
| 2026/10/23 | 548.0 | -7.00 | -1.26% | -7.28 |
| 2026/10/22 | 555.0 | -5.00 | -0.89% | -6.40 |
| 2026/10/21 | 560.0 | +0.00 | 0.00% | -5.72 |
| 2026/10/20 | 560.0 | -7.00 | -1.23% | -5.86 |
| 2026/10/19 | 567.0 | +8.00 | 1.43% | -4.80 |
| 2026/10/16 | 559.0 | -1.00 | -0.18% | -6.24 |
| 2026/10/15 | 560.0 | -38.00 | -6.35% | -6.20 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Fuyao Glass Industry Group Co. Ltd | +3.39% |
| Bank OZK 4.625% Series A Non-Cumulative Perpetual | -0.14% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.35 % |
| 2 | いちごオフィスリート投... | 12.81 % |
| 3 | エアトリ | 10.88 % |