※札証、名証、福証へ上場している銘柄は非対応
1.90
| 連続期間：買いゾーン | 12日 | 5/14〜5/29 |
|---|---|---|
| 連続期間：売りゾーン | 14日 | 3/23〜4/9 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/12 | 3,369.0 | +59.00 | 1.78% | 1.90 |
| 2026/6/11 | 3,310.0 | +42.00 | 1.29% | -0.03 |
| 2026/6/10 | 3,268.0 | -35.00 | -1.06% | -1.52 |
| 2026/6/9 | 3,303.0 | -81.00 | -2.39% | -0.89 |
| 2026/6/8 | 3,384.0 | +26.00 | 0.77% | 1.23 |
| 2026/6/5 | 3,358.0 | +116.00 | 3.58% | 0.24 |
| 2026/6/4 | 3,242.0 | -99.00 | -2.96% | -3.40 |
| 2026/6/3 | 3,341.0 | -2.00 | -0.06% | -0.97 |
| 2026/6/2 | 3,343.0 | +93.00 | 2.86% | -1.08 |
| 2026/6/1 | 3,250.0 | +60.00 | 1.88% | -4.05 |
| 2026/5/29 | 3,190.0 | +14.00 | 0.44% | -6.06 |
| 2026/5/28 | 3,176.0 | -39.00 | -1.21% | -6.79 |
| 2026/5/27 | 3,215.0 | +38.00 | 1.20% | -6.01 |
| 2026/5/26 | 3,177.0 | -44.00 | -1.37% | -7.43 |
| 2026/5/25 | 3,221.0 | -48.00 | -1.47% | -6.55 |
| 2026/5/22 | 3,269.0 | -14.00 | -0.43% | -5.51 |
| 2026/5/21 | 3,283.0 | -23.00 | -0.70% | -5.45 |
| 2026/5/20 | 3,306.0 | -8.00 | -0.24% | -5.13 |
| 2026/5/19 | 3,314.0 | +22.00 | 0.67% | -5.39 |
| 2026/5/18 | 3,292.0 | +35.00 | 1.07% | -6.53 |
| 2026/5/15 | 3,257.0 | -164.00 | -4.79% | -8.05 |
| 2026/5/14 | 3,421.0 | +0.00 | 0.00% | -5.67 |