※札証、名証、福証へ上場している銘柄は非対応
28.92
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 5日 | 11/9〜11/13 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/13 | 749.0 | +0.00 | 0.00% | 28.92 |
| 2026/11/12 | 749.0 | +0.00 | 0.00% | 30.93 |
| 2026/11/11 | 749.0 | +0.00 | 0.00% | 32.94 |
| 2026/11/10 | 749.0 | +97.00 | 14.88% | 34.98 |
| 2026/11/9 | 652.0 | +85.00 | 14.99% | 19.42 |
| 2026/11/6 | 567.0 | +0.00 | 0.00% | 2.26 |
| 2026/11/5 | 567.0 | +2.00 | 0.35% | 5.37 |
| 2026/11/4 | 565.0 | +10.00 | 1.80% | 5.45 |
| 2026/11/2 | 555.0 | +0.00 | 0.00% | 3.76 |
| 2026/10/30 | 555.0 | -1.00 | -0.18% | 3.85 |
| 2026/10/29 | 556.0 | -8.00 | -1.42% | 4.13 |
| 2026/10/28 | 564.0 | -8.00 | -1.40% | 5.71 |
| 2026/10/27 | 572.0 | +34.00 | 6.32% | 7.41 |
| 2026/10/26 | 538.0 | -1.00 | -0.19% | 1.25 |
| 2026/10/23 | 539.0 | +5.00 | 0.94% | 1.44 |
| 2026/10/22 | 534.0 | +3.00 | 0.56% | 0.50 |
| 2026/10/21 | 531.0 | +1.00 | 0.19% | -0.11 |
| 2026/10/20 | 530.0 | -5.00 | -0.93% | -0.37 |
| 2026/10/19 | 535.0 | +10.00 | 1.90% | 0.51 |
| 2026/10/16 | 525.0 | -2.00 | -0.38% | -1.39 |
| 2026/10/15 | 527.0 | -5.00 | -0.94% | -1.15 |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.78 % |