※札証、名証、福証へ上場している銘柄は非対応
-5.28
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/28 | 487.2 | -9.70 | -1.95% | -5.28 |
| 2026/10/27 | 496.9 | -8.60 | -1.70% | -3.91 |
| 2026/10/26 | 505.5 | +5.50 | 1.10% | -2.60 |
| 2026/10/23 | 500.0 | +1.90 | 0.38% | -3.84 |
| 2026/10/22 | 498.1 | -11.80 | -2.31% | -4.49 |
| 2026/10/21 | 509.9 | +5.50 | 1.09% | -2.54 |
| 2026/10/20 | 504.4 | -5.90 | -1.16% | -3.86 |
| 2026/10/19 | 510.3 | +9.80 | 1.96% | -3.26 |
| 2026/10/16 | 500.5 | +2.50 | 0.50% | -5.45 |
| 2026/10/15 | 498.0 | -19.60 | -3.79% | -6.37 |
| 2026/10/14 | 517.6 | -3.30 | -0.63% | -3.10 |
| 2026/10/13 | 520.9 | +0.10 | 0.02% | -2.86 |
| 2026/10/9 | 520.8 | +6.20 | 1.20% | -3.19 |
| 2026/10/8 | 514.6 | -2.30 | -0.44% | -4.71 |
| 2026/10/7 | 516.9 | -1.90 | -0.37% | -4.45 |
| 2026/10/6 | 518.8 | -4.10 | -0.78% | -4.18 |
| 2026/10/5 | 522.9 | -1.10 | -0.21% | -3.50 |
| 2026/10/2 | 524.0 | +5.50 | 1.06% | -3.40 |
| 2026/10/1 | 518.5 | -15.60 | -2.92% | -4.37 |
| 2026/9/30 | 534.1 | +18.70 | 3.63% | -1.62 |
| 2026/9/29 | 515.4 | -11.10 | -2.11% | -5.18 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.41 % |
| 2 | エアトリ | 11.67 % |
| 3 | いちごオフィスリート投... | 10.41 % |