※札証、名証、福証へ上場している銘柄は非対応
4.23
| 連続期間:買いゾーン | ||
|---|---|---|
| 連続期間:売りゾーン | 12日 | 5/18〜6/2 |
| 日付 | 終値 | 前日比 | 前日比% | 乖離率 |
|---|---|---|---|---|
| 2026/7/2 | 1,638.0 | +88.00 | 5.68% | 4.23 |
| 2026/7/1 | 1,550.0 | -7.00 | -0.45% | -1.44 |
| 2026/6/30 | 1,557.0 | -13.00 | -0.83% | -1.19 |
| 2026/6/29 | 1,570.0 | +49.00 | 3.22% | -0.55 |
| 2026/6/26 | 1,521.0 | -15.00 | -0.98% | -3.84 |
| 2026/6/25 | 1,536.0 | +3.00 | 0.20% | -3.25 |
| 2026/6/24 | 1,533.0 | +12.00 | 0.79% | -3.93 |
| 2026/6/23 | 1,521.0 | -45.00 | -2.87% | -5.17 |
| 2026/6/22 | 1,566.0 | +12.00 | 0.77% | -3.03 |
| 2026/6/19 | 1,554.0 | +4.00 | 0.26% | -3.96 |
| 2026/6/18 | 1,550.0 | -3.00 | -0.19% | -3.70 |
| 2026/6/17 | 1,553.0 | +11.00 | 0.71% | -3.02 |
| 2026/6/16 | 1,542.0 | +1.00 | 0.06% | -3.46 |
| 2026/6/15 | 1,541.0 | +6.00 | 0.39% | -3.27 |
| 2026/6/12 | 1,535.0 | -13.00 | -0.84% | -3.54 |
| 2026/6/11 | 1,548.0 | -41.00 | -2.58% | -2.65 |
| 2026/6/10 | 1,589.0 | +57.00 | 3.72% | 0.17 |
| 2026/6/9 | 1,532.0 | -1.00 | -0.07% | -3.13 |
| 2026/6/8 | 1,533.0 | -67.00 | -4.19% | -2.89 |
| 2026/6/5 | 1,600.0 | +33.00 | 2.11% | 1.46 |
| 2026/6/4 | 1,567.0 | -30.00 | -1.88% | -0.32 |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| SanDisk Corp | -10.62% |
| Direxion Daily NVDA Bull 1.5X Shares | -2.19% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.27 % |
| 2 | エニグモ | 7.73 % |
| 3 | ムゲンエステート | 7.42 % |