※札証、名証、福証へ上場している銘柄は非対応
0.29
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 3日 | 8/28〜9/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/6 | 564.0 | +13.00 | 2.36% | 0.29 |
| 2026/10/5 | 551.0 | +0.00 | 0.00% | -2.13 |
| 2026/10/2 | 551.0 | -2.00 | -0.36% | -2.38 |
| 2026/10/1 | 553.0 | +8.00 | 1.47% | -2.25 |
| 2026/9/30 | 545.0 | -2.00 | -0.37% | -3.98 |
| 2026/9/29 | 547.0 | -2.00 | -0.36% | -4.01 |
| 2026/9/28 | 549.0 | -9.00 | -1.61% | -4.01 |
| 2026/9/25 | 558.0 | -3.00 | -0.53% | -2.77 |
| 2026/9/24 | 561.0 | -1.00 | -0.18% | -2.41 |
| 2026/9/18 | 562.0 | +1.00 | 0.18% | -2.36 |
| 2026/9/17 | 561.0 | -3.00 | -0.53% | -2.58 |
| 2026/9/16 | 564.0 | -2.00 | -0.35% | -2.12 |
| 2026/9/15 | 566.0 | +1.00 | 0.18% | -1.93 |
| 2026/9/14 | 565.0 | +10.00 | 1.80% | -1.96 |
| 2026/9/11 | 555.0 | -2.00 | -0.36% | -3.57 |
| 2026/9/10 | 557.0 | +2.00 | 0.36% | -3.10 |
| 2026/9/9 | 555.0 | -3.00 | -0.54% | -3.29 |
| 2026/9/8 | 558.0 | -18.00 | -3.12% | -2.69 |