※札証、名証、福証へ上場している銘柄は非対応
-0.60
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/12 | 5,710.0 | -20.00 | -0.35% | -0.60 |
| 2026/6/11 | 5,730.0 | +110.00 | 1.96% | -0.36 |
| 2026/6/10 | 5,620.0 | +90.00 | 1.63% | -2.44 |
| 2026/6/9 | 5,530.0 | -110.00 | -1.95% | -4.09 |
| 2026/6/8 | 5,640.0 | +90.00 | 1.62% | -2.38 |
| 2026/6/5 | 5,550.0 | -120.00 | -2.12% | -4.14 |
| 2026/6/4 | 5,670.0 | -70.00 | -1.22% | -2.21 |
| 2026/6/3 | 5,740.0 | -60.00 | -1.03% | -1.05 |
| 2026/6/2 | 5,800.0 | -10.00 | -0.17% | 0.03 |
| 2026/6/1 | 5,810.0 | -90.00 | -1.53% | 0.26 |
| 2026/5/29 | 5,900.0 | +220.00 | 3.87% | 1.87 |
| 2026/5/28 | 5,680.0 | -160.00 | -2.74% | -1.81 |
| 2026/5/27 | 5,840.0 | +110.00 | 1.92% | 0.86 |
| 2026/5/26 | 5,730.0 | +360.00 | 6.70% | -0.97 |
| 2026/5/25 | 5,370.0 | -180.00 | -3.24% | -7.23 |
| 2026/5/22 | 5,550.0 | -70.00 | -1.25% | -4.31 |
| 2026/5/21 | 5,620.0 | -170.00 | -2.94% | -3.26 |
| 2026/5/20 | 5,790.0 | -120.00 | -2.03% | -0.49 |
| 2026/5/19 | 5,910.0 | +50.00 | 0.85% | 1.48 |
| 2026/5/18 | 5,860.0 | -30.00 | -0.51% | 0.64 |
| 2026/5/15 | 5,890.0 | +0.00 | 0.00% | 2.41 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.16 % |
| 2 | ムゲンエステート | 7.67 % |
| 3 | フジコピアン | 7.27 % |