※札証、名証、福証へ上場している銘柄は非対応
2.12
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 6/10〜6/11 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/8 | 5,748.0 | -32.00 | -0.55% | 2.12 |
| 2026/7/7 | 5,780.0 | +1.00 | 0.02% | 2.68 |
| 2026/7/6 | 5,779.0 | +197.00 | 3.53% | 2.77 |
| 2026/7/3 | 5,582.0 | +0.00 | 0.00% | -0.50 |
| 2026/7/2 | 5,582.0 | +227.00 | 4.24% | -0.44 |
| 2026/7/1 | 5,355.0 | -177.00 | -3.20% | -4.41 |
| 2026/6/30 | 5,532.0 | +58.00 | 1.06% | -1.34 |
| 2026/6/29 | 5,474.0 | +35.00 | 0.64% | -2.37 |
| 2026/6/26 | 5,439.0 | +29.00 | 0.54% | -3.07 |
| 2026/6/25 | 5,410.0 | -35.00 | -0.64% | -3.68 |
| 2026/6/24 | 5,445.0 | +73.00 | 1.36% | -3.31 |
| 2026/6/23 | 5,372.0 | +8.00 | 0.15% | -4.87 |
| 2026/6/22 | 5,364.0 | -86.00 | -1.58% | -5.29 |
| 2026/6/19 | 5,450.0 | -35.00 | -0.64% | -3.91 |
| 2026/6/18 | 5,485.0 | -91.00 | -1.63% | -3.39 |
| 2026/6/17 | 5,576.0 | -6.00 | -0.11% | -1.79 |
| 2026/6/16 | 5,582.0 | -163.00 | -2.84% | -1.62 |
| 2026/6/15 | 5,745.0 | +71.00 | 1.25% | 1.31 |
| 2026/6/12 | 5,674.0 | -343.00 | -5.70% | 0.21 |
| 2026/6/11 | 6,017.0 | +0.00 | 0.00% | 5.63 |
| 2026/6/10 | 6,017.0 | +147.00 | 2.50% | 6.70 |
| 2026/6/9 | 5,870.0 | +34.00 | 0.58% | 4.39 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| KlaviyoInc | +1.29% |
| アグコ | -3.86% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.39 % |
| 3 | インヴィンシブル投資法人 | 7.32 % |