※札証、名証、福証へ上場している銘柄は非対応
-3.41
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/9/18 | 3,525.0 | -25.00 | -0.70% | -3.41 |
| 2026/9/17 | 3,550.0 | +20.00 | 0.57% | -2.94 |
| 2026/9/16 | 3,530.0 | +10.00 | 0.28% | -3.60 |
| 2026/9/15 | 3,520.0 | -15.00 | -0.42% | -3.96 |
| 2026/9/14 | 3,535.0 | +25.00 | 0.71% | -3.65 |
| 2026/9/11 | 3,510.0 | +5.00 | 0.14% | -4.44 |
| 2026/9/10 | 3,505.0 | +0.00 | 0.00% | -4.74 |
| 2026/9/9 | 3,505.0 | -50.00 | -1.41% | -4.93 |
| 2026/9/8 | 3,555.0 | -55.00 | -1.52% | -3.70 |
| 2026/9/7 | 3,610.0 | +0.00 | 0.00% | -2.21 |
| 2026/9/4 | 3,610.0 | -70.00 | -1.90% | -2.24 |
| 2026/9/3 | 3,680.0 | -30.00 | -0.81% | -0.36 |
| 2026/9/2 | 3,710.0 | -50.00 | -1.33% | 0.47 |
| 2026/9/1 | 3,760.0 | -5.00 | -0.13% | 1.95 |
| 2026/8/31 | 3,765.0 | +5.00 | 0.13% | 2.23 |
| 2026/8/28 | 3,760.0 | -30.00 | -0.79% | 2.33 |
| 2026/8/27 | 3,790.0 | -15.00 | -0.39% | 3.34 |
| 2026/8/26 | 3,805.0 | +55.00 | 1.47% | 3.94 |
| 2026/8/25 | 3,750.0 | +30.00 | 0.81% | 2.67 |
| 2026/8/24 | 3,720.0 | +20.00 | 0.54% | 2.11 |
| 2026/8/21 | 3,700.0 | +10.00 | 0.27% | 1.73 |