※札証、名証、福証へ上場している銘柄は非対応
0.48
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/5/17 | 1,127.0 | +3.00 | 0.27% | 0.48 |
| 2024/5/16 | 1,124.0 | -4.00 | -0.35% | 0.26 |
| 2024/5/15 | 1,128.0 | -17.00 | -1.48% | 0.66 |
| 2024/5/14 | 1,145.0 | +0.00 | 0.00% | 2.56 |
| 2024/5/13 | 1,145.0 | +10.00 | 0.88% | 2.32 |
| 2024/5/10 | 1,135.0 | +1.00 | 0.09% | 1.54 |
| 2024/5/9 | 1,134.0 | +2.00 | 0.18% | 1.54 |
| 2024/5/8 | 1,132.0 | -8.00 | -0.70% | 1.43 |
| 2024/5/7 | 1,140.0 | +5.00 | 0.44% | 2.19 |
| 2024/5/2 | 1,135.0 | -5.00 | -0.44% | 1.84 |
| 2024/5/1 | 1,140.0 | +0.00 | 0.00% | 2.25 |
| 2024/4/30 | 1,140.0 | +34.00 | 3.07% | 2.25 |
| 2024/4/26 | 1,106.0 | -22.00 | -1.95% | -0.81 |
| 2024/4/25 | 1,128.0 | +17.00 | 1.53% | 1.01 |
| 2024/4/24 | 1,111.0 | -5.00 | -0.45% | -0.57 |
| 2024/4/23 | 1,116.0 | -1.00 | -0.09% | -0.23 |
| 2024/4/22 | 1,117.0 | +22.00 | 2.01% | -0.25 |
| 2024/4/19 | 1,095.0 | -9.00 | -0.82% | -2.28 |
| 2024/4/18 | 1,104.0 | +13.00 | 1.19% | -1.61 |