※札証、名証、福証へ上場している銘柄は非対応
-0.47
| 連続期間：買いゾーン | 3日 | 10/14〜10/16 |
|---|---|---|
| 連続期間：売りゾーン | 17日 | 8/17〜9/8 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/27 | 1,783.0 | -26.00 | -1.44% | -0.47 |
| 2026/10/26 | 1,809.0 | +39.00 | 2.20% | 0.71 |
| 2026/10/23 | 1,770.0 | +10.00 | 0.57% | -1.66 |
| 2026/10/22 | 1,760.0 | -8.00 | -0.45% | -2.50 |
| 2026/10/21 | 1,768.0 | +23.00 | 1.32% | -2.37 |
| 2026/10/20 | 1,745.0 | -23.00 | -1.30% | -3.93 |
| 2026/10/19 | 1,768.0 | +34.00 | 1.96% | -3.01 |
| 2026/10/16 | 1,734.0 | +13.00 | 0.76% | -5.16 |
| 2026/10/15 | 1,721.0 | -19.00 | -1.09% | -6.25 |
| 2026/10/14 | 1,740.0 | -19.00 | -1.08% | -5.63 |
| 2026/10/13 | 1,759.0 | +46.00 | 2.69% | -4.97 |
| 2026/10/9 | 1,713.0 | +23.00 | 1.36% | -7.73 |
| 2026/10/8 | 1,690.0 | +1.00 | 0.06% | -9.47 |
| 2026/10/7 | 1,689.0 | -15.00 | -0.88% | -10.03 |
| 2026/10/6 | 1,704.0 | -44.00 | -2.52% | -9.79 |
| 2026/10/5 | 1,748.0 | -53.00 | -2.94% | -7.90 |
| 2026/10/2 | 1,801.0 | -14.00 | -0.77% | -5.40 |
| 2026/10/1 | 1,815.0 | -26.00 | -1.41% | -4.81 |
| 2026/9/30 | 1,841.0 | -30.00 | -1.60% | -3.57 |
| 2026/9/29 | 1,871.0 | -60.00 | -3.11% | -1.98 |