※札証、名証、福証へ上場している銘柄は非対応
0.31
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/22 | 752.0 | +2.00 | 0.27% | 0.31 |
| 2026/7/21 | 750.0 | -2.00 | -0.27% | 0.08 |
| 2026/7/17 | 752.0 | -1.00 | -0.13% | 0.47 |
| 2026/7/16 | 753.0 | -4.00 | -0.53% | 0.76 |
| 2026/7/15 | 757.0 | +6.00 | 0.80% | 1.47 |
| 2026/7/14 | 751.0 | -1.00 | -0.13% | 0.85 |
| 2026/7/13 | 752.0 | -14.00 | -1.83% | 1.23 |
| 2026/7/10 | 766.0 | -1.00 | -0.13% | 3.34 |
| 2026/7/9 | 767.0 | -2.00 | -0.26% | 3.76 |
| 2026/7/8 | 769.0 | -3.00 | -0.39% | 4.39 |
| 2026/7/7 | 772.0 | +8.00 | 1.05% | 5.14 |
| 2026/7/6 | 764.0 | +3.00 | 0.39% | 4.43 |
| 2026/7/3 | 761.0 | +0.00 | 0.00% | 4.30 |
| 2026/7/2 | 761.0 | +21.00 | 2.84% | 4.53 |
| 2026/7/1 | 740.0 | -3.00 | -0.40% | 1.87 |
| 2026/6/30 | 743.0 | -3.00 | -0.40% | 2.39 |
| 2026/6/29 | 746.0 | +12.00 | 1.63% | 2.95 |
| 2026/6/26 | 734.0 | +9.00 | 1.24% | 1.48 |
| 2026/6/25 | 725.0 | +2.00 | 0.28% | 0.30 |
| 2026/6/24 | 723.0 | -16.00 | -2.17% | 0.06 |
| 2026/6/23 | 739.0 | -1.00 | -0.14% | 2.26 |