※札証、名証、福証へ上場している銘柄は非対応
-2.19
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/20 | 920.0 | -5.00 | -0.54% | -2.19 |
| 2026/10/19 | 925.0 | -6.00 | -0.64% | -1.83 |
| 2026/10/16 | 931.0 | +8.00 | 0.87% | -1.37 |
| 2026/10/15 | 923.0 | -3.00 | -0.32% | -2.38 |
| 2026/10/14 | 926.0 | -9.00 | -0.96% | -2.28 |
| 2026/10/13 | 935.0 | +0.00 | 0.00% | -1.60 |
| 2026/10/9 | 935.0 | -5.00 | -0.53% | -1.82 |
| 2026/10/8 | 940.0 | -8.00 | -0.84% | -1.54 |
| 2026/10/7 | 948.0 | +6.00 | 0.64% | -0.92 |
| 2026/10/6 | 942.0 | +1.00 | 0.11% | -1.73 |
| 2026/10/5 | 941.0 | +10.00 | 1.07% | -2.07 |
| 2026/10/2 | 931.0 | -9.00 | -0.96% | -3.33 |
| 2026/10/1 | 940.0 | -6.00 | -0.63% | -2.66 |
| 2026/9/30 | 946.0 | +5.00 | 0.53% | -2.33 |
| 2026/9/29 | 941.0 | -12.00 | -1.26% | -3.11 |
| 2026/9/28 | 953.0 | -2.00 | -0.21% | -2.14 |
| 2026/9/25 | 955.0 | -2.00 | -0.21% | -2.12 |