※札証、名証、福証へ上場している銘柄は非対応
1.27
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/5/29 | 3,890.0 | +100.00 | 2.64% | 1.27 |
| 2026/5/28 | 3,790.0 | +65.00 | 1.74% | -1.43 |
| 2026/5/27 | 3,725.0 | -15.00 | -0.40% | -3.36 |
| 2026/5/26 | 3,740.0 | +35.00 | 0.94% | -3.26 |
| 2026/5/25 | 3,705.0 | -50.00 | -1.33% | -4.44 |
| 2026/5/22 | 3,755.0 | -20.00 | -0.53% | -3.42 |
| 2026/5/21 | 3,775.0 | -30.00 | -0.79% | -3.11 |
| 2026/5/20 | 3,805.0 | -35.00 | -0.91% | -2.50 |
| 2026/5/19 | 3,840.0 | -5.00 | -0.13% | -1.81 |
| 2026/5/18 | 3,845.0 | -45.00 | -1.16% | -1.86 |
| 2026/5/15 | 3,890.0 | +65.00 | 1.70% | -0.86 |
| 2026/5/14 | 3,825.0 | +10.00 | 0.26% | -2.61 |
| 2026/5/13 | 3,815.0 | +25.00 | 0.66% | -3.00 |
| 2026/5/12 | 3,790.0 | -70.00 | -1.81% | -3.74 |
| 2026/5/11 | 3,860.0 | +20.00 | 0.52% | -2.12 |
| 2026/5/8 | 3,840.0 | -65.00 | -1.66% | -2.66 |
| 2026/5/7 | 3,905.0 | +115.00 | 3.03% | -1.04 |
| 2026/5/1 | 3,790.0 | -120.00 | -3.07% | -4.03 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.44 % |
| 2 | フジコピアン | 7.19 % |
| 3 | ブランジスタ | 6.94 % |