※札証、名証、福証へ上場している銘柄は非対応
0.55
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/5 | 19,700.0 | +120.00 | 0.61% | 0.55 |
| 2026/6/4 | 19,580.0 | -305.00 | -1.53% | -0.09 |
| 2026/6/3 | 19,885.0 | -315.00 | -1.56% | 1.40 |
| 2026/6/2 | 20,200.0 | +365.00 | 1.84% | 2.95 |
| 2026/6/1 | 19,835.0 | +905.00 | 4.78% | 1.08 |
| 2026/5/29 | 18,930.0 | -190.00 | -0.99% | -3.69 |
| 2026/5/28 | 19,120.0 | -670.00 | -3.39% | -3.19 |
| 2026/5/27 | 19,790.0 | +970.00 | 5.15% | -0.16 |
| 2026/5/26 | 18,820.0 | -290.00 | -1.52% | -5.32 |
| 2026/5/25 | 19,110.0 | -520.00 | -2.65% | -4.26 |
| 2026/5/22 | 19,630.0 | +135.00 | 0.69% | -1.92 |
| 2026/5/21 | 19,495.0 | -725.00 | -3.59% | -2.64 |
| 2026/5/20 | 20,220.0 | -235.00 | -1.15% | 0.99 |
| 2026/5/19 | 20,455.0 | +1720.00 | 9.18% | 2.37 |
| 2026/5/18 | 18,735.0 | -915.00 | -4.66% | -6.04 |
| 2026/5/15 | 19,650.0 | +110.00 | 0.56% | -1.53 |
| 2026/5/14 | 19,540.0 | -620.00 | -3.08% | -1.98 |
| 2026/5/13 | 20,160.0 | -115.00 | -0.57% | 1.22 |
| 2026/5/12 | 20,275.0 | -815.00 | -3.86% | 1.96 |
| 2026/5/11 | 21,090.0 | +2115.00 | 11.15% | 6.16 |
| 2026/5/8 | 18,975.0 | +0.00 | 0.00% | -3.39 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |