※札証、名証、福証へ上場している銘柄は非対応
-0.95
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/13 | 6,740.0 | -50.00 | -0.74% | -0.95 |
| 2026/11/12 | 6,790.0 | +0.00 | 0.00% | 0.95 |
| 2026/11/11 | 6,790.0 | -40.00 | -0.59% | -0.10 |
| 2026/11/10 | 6,830.0 | -50.00 | -0.73% | 0.63 |
| 2026/11/9 | 6,880.0 | +110.00 | 1.62% | 1.53 |
| 2026/11/6 | 6,770.0 | -330.00 | -4.65% | 0.09 |
| 2026/11/5 | 7,100.0 | +340.00 | 5.03% | 5.08 |
| 2026/11/4 | 6,760.0 | -60.00 | -0.88% | 0.32 |
| 2026/11/2 | 6,820.0 | +20.00 | 0.29% | 1.19 |
| 2026/10/30 | 6,800.0 | +150.00 | 2.26% | 0.87 |
| 2026/10/29 | 6,650.0 | +0.00 | 0.00% | -1.35 |
| 2026/10/28 | 6,650.0 | -310.00 | -4.45% | -1.48 |
| 2026/10/27 | 6,960.0 | -90.00 | -1.28% | 2.98 |
| 2026/10/26 | 7,050.0 | +80.00 | 1.15% | 4.40 |
| 2026/10/23 | 6,970.0 | +90.00 | 1.31% | 3.42 |
| 2026/10/22 | 6,880.0 | +120.00 | 1.78% | 2.18 |
| 2026/10/21 | 6,760.0 | -70.00 | -1.02% | 0.49 |
| 2026/10/20 | 6,830.0 | +50.00 | 0.74% | 1.55 |
| 2026/10/19 | 6,780.0 | +30.00 | 0.44% | 0.90 |
| 2026/10/16 | 6,750.0 | -100.00 | -1.46% | 0.48 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Symrise AG | -0.30% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.78 % |