※札証、名証、福証へ上場している銘柄は非対応
-5.45
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 28日 | 4/24〜6/8 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/16 | 3,955.0 | -150.00 | -3.65% | -5.45 |
| 2026/6/15 | 4,105.0 | +100.00 | 2.50% | -1.31 |
| 2026/6/12 | 4,005.0 | -30.00 | -0.74% | -3.04 |
| 2026/6/11 | 4,035.0 | -65.00 | -1.59% | -1.57 |
| 2026/6/10 | 4,100.0 | -110.00 | -2.61% | 0.82 |
| 2026/6/9 | 4,210.0 | +15.00 | 0.36% | 4.84 |
| 2026/6/8 | 4,195.0 | -285.00 | -6.36% | 5.89 |
| 2026/6/5 | 4,480.0 | -50.00 | -1.10% | 14.68 |
| 2026/6/4 | 4,530.0 | +160.00 | 3.66% | 18.04 |
| 2026/6/3 | 4,370.0 | +100.00 | 2.34% | 16.02 |
| 2026/6/2 | 4,270.0 | -75.00 | -1.73% | 15.50 |
| 2026/6/1 | 4,345.0 | +160.00 | 3.82% | 19.59 |
| 2026/5/29 | 4,185.0 | -135.00 | -3.12% | 17.26 |
| 2026/5/28 | 4,320.0 | +10.00 | 0.23% | 23.02 |
| 2026/5/27 | 4,310.0 | -270.00 | -5.90% | 24.89 |
| 2026/5/26 | 4,580.0 | -5.00 | -0.11% | 34.92 |
| 2026/5/25 | 4,585.0 | +240.00 | 5.52% | 37.88 |
| 2026/5/22 | 4,345.0 | +40.00 | 0.93% | 33.73 |
| 2026/5/21 | 4,305.0 | +205.00 | 5.00% | 35.39 |
| 2026/5/20 | 4,100.0 | -180.00 | -4.21% | 31.78 |
| 2026/5/19 | 4,280.0 | -260.00 | -5.73% | 40.31 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.44 % |
| 2 | エニグモ | 8.17 % |
| 3 | ムゲンエステート | 7.62 % |