※札証、名証、福証へ上場している銘柄は非対応
-4.60
| 連続期間：買いゾーン | 12日 | 5/25〜6/9 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/18 | 4,540.0 | -25.00 | -0.55% | -4.60 |
| 2026/6/17 | 4,565.0 | -45.00 | -0.98% | -4.48 |
| 2026/6/16 | 4,610.0 | -110.00 | -2.33% | -3.93 |
| 2026/6/15 | 4,720.0 | +25.00 | 0.53% | -1.89 |
| 2026/6/12 | 4,695.0 | -85.00 | -1.78% | -2.69 |
| 2026/6/11 | 4,780.0 | +80.00 | 1.70% | -1.27 |
| 2026/6/10 | 4,700.0 | +145.00 | 3.18% | -3.26 |
| 2026/6/9 | 4,555.0 | -10.00 | -0.22% | -6.67 |
| 2026/6/8 | 4,565.0 | +150.00 | 3.40% | -7.00 |
| 2026/6/5 | 4,415.0 | -30.00 | -0.67% | -10.65 |
| 2026/6/4 | 4,445.0 | -135.00 | -2.95% | -10.74 |
| 2026/6/3 | 4,580.0 | +10.00 | 0.22% | -8.67 |
| 2026/6/2 | 4,570.0 | -130.00 | -2.77% | -9.42 |
| 2026/6/1 | 4,700.0 | -85.00 | -1.78% | -7.50 |
| 2026/5/29 | 4,785.0 | +50.00 | 1.06% | -6.44 |
| 2026/5/28 | 4,735.0 | -75.00 | -1.56% | -8.05 |
| 2026/5/27 | 4,810.0 | -65.00 | -1.33% | -7.26 |
| 2026/5/26 | 4,875.0 | -65.00 | -1.32% | -6.64 |
| 2026/5/25 | 4,940.0 | -110.00 | -2.18% | -6.01 |
| 2026/5/22 | 5,050.0 | -30.00 | -0.59% | -4.41 |
| 2026/5/21 | 5,080.0 | -10.00 | -0.20% | -4.28 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.76 % |
| 2 | エニグモ | 8.00 % |
| 3 | ムゲンエステート | 7.45 % |