※札証、名証、福証へ上場している銘柄は非対応
12.35
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 26日 | 7/2〜8/7 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/7 | 1,695.0 | +12.00 | 0.71% | 12.35 |
| 2026/8/6 | 1,683.0 | +18.00 | 1.08% | 12.78 |
| 2026/8/5 | 1,665.0 | +1.00 | 0.06% | 12.93 |
| 2026/8/4 | 1,664.0 | -32.00 | -1.89% | 14.17 |
| 2026/8/3 | 1,696.0 | +45.00 | 2.73% | 17.75 |
| 2026/7/31 | 1,651.0 | +0.00 | 0.00% | 13.83 |
| 2026/7/30 | 1,651.0 | -28.00 | -1.67% | 17.69 |
| 2026/7/29 | 1,679.0 | +105.00 | 6.67% | 21.35 |
| 2026/7/28 | 1,574.0 | +29.00 | 1.88% | 15.52 |
| 2026/7/27 | 1,545.0 | +95.00 | 6.55% | 14.74 |
| 2026/7/24 | 1,450.0 | +22.00 | 1.54% | 8.92 |
| 2026/7/23 | 1,428.0 | -15.00 | -1.04% | 8.13 |
| 2026/7/22 | 1,443.0 | -11.00 | -0.76% | 10.17 |
| 2026/7/21 | 1,454.0 | +27.00 | 1.89% | 11.96 |
| 2026/7/17 | 1,427.0 | -16.00 | -1.11% | 10.81 |
| 2026/7/16 | 1,443.0 | +9.00 | 0.63% | 12.96 |
| 2026/7/15 | 1,434.0 | -13.00 | -0.90% | 13.20 |
| 2026/7/14 | 1,447.0 | +43.00 | 3.06% | 15.14 |