※札証、名証、福証へ上場している銘柄は非対応
0.32
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 11日 | 5/27〜6/10 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/14 | 1,361.0 | +6.00 | 0.44% | 0.32 |
| 2026/8/13 | 1,355.0 | +4.00 | 0.30% | -0.08 |
| 2026/8/12 | 1,351.0 | +4.00 | 0.30% | -0.35 |
| 2026/8/10 | 1,347.0 | +0.00 | 0.00% | -0.73 |
| 2026/8/7 | 1,347.0 | -2.00 | -0.15% | -0.64 |
| 2026/8/6 | 1,349.0 | -2.00 | -0.15% | -0.44 |
| 2026/8/5 | 1,351.0 | +4.00 | 0.30% | -0.25 |
| 2026/8/4 | 1,347.0 | -13.00 | -0.96% | -0.39 |
| 2026/8/3 | 1,360.0 | +1.00 | 0.07% | 0.76 |
| 2026/7/31 | 1,359.0 | -1.00 | -0.07% | 0.90 |
| 2026/7/30 | 1,360.0 | +7.00 | 0.52% | 1.15 |
| 2026/7/29 | 1,353.0 | +12.00 | 0.89% | 0.78 |
| 2026/7/28 | 1,341.0 | -4.00 | -0.30% | 0.04 |
| 2026/7/27 | 1,345.0 | +0.00 | 0.00% | 0.46 |
| 2026/7/24 | 1,345.0 | -2.00 | -0.15% | 0.58 |
| 2026/7/23 | 1,347.0 | +4.00 | 0.30% | 0.79 |
| 2026/7/22 | 1,343.0 | -3.00 | -0.22% | 0.54 |
| 2026/7/21 | 1,346.0 | -22.00 | -1.61% | 0.77 |
| 2026/7/17 | 1,368.0 | +0.00 | 0.00% | 2.47 |
| 2026/7/16 | 1,368.0 | -4.00 | -0.29% | 2.54 |