※札証、名証、福証へ上場している銘柄は非対応
-3.09
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/23 | 3,125.0 | -55.00 | -1.73% | -3.09 |
| 2026/10/22 | 3,180.0 | +20.00 | 0.63% | -1.44 |
| 2026/10/21 | 3,160.0 | +15.00 | 0.48% | -2.04 |
| 2026/10/20 | 3,145.0 | -115.00 | -3.53% | -2.36 |
| 2026/10/19 | 3,260.0 | -30.00 | -0.91% | 1.37 |
| 2026/10/16 | 3,290.0 | +70.00 | 2.17% | 2.60 |
| 2026/10/15 | 3,220.0 | -40.00 | -1.23% | 0.69 |
| 2026/10/14 | 3,260.0 | -10.00 | -0.31% | 2.13 |
| 2026/10/13 | 3,270.0 | +45.00 | 1.40% | 2.70 |
| 2026/10/9 | 3,225.0 | +55.00 | 1.74% | 1.59 |
| 2026/10/8 | 3,170.0 | -75.00 | -2.31% | 0.02 |
| 2026/10/7 | 3,245.0 | +5.00 | 0.15% | 2.52 |
| 2026/10/6 | 3,240.0 | +5.00 | 0.15% | 2.63 |
| 2026/10/5 | 3,235.0 | +20.00 | 0.62% | 2.70 |
| 2026/10/2 | 3,215.0 | +10.00 | 0.31% | 2.28 |
| 2026/10/1 | 3,205.0 | -20.00 | -0.62% | 2.21 |
| 2026/9/30 | 3,225.0 | -10.00 | -0.31% | 3.07 |
| 2026/9/29 | 3,235.0 | -20.00 | -0.61% | 3.64 |
| 2026/9/28 | 3,255.0 | -10.00 | -0.31% | 4.55 |
| 2026/9/25 | 3,265.0 | +15.00 | 0.46% | 5.21 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Vanguard Core Bond ETF | -0.10% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.13 % |
| 2 | エアトリ | 11.31 % |
| 3 | いちごオフィスリート投... | 10.52 % |