※札証、名証、福証へ上場している銘柄は非対応
3.17
| 連続期間：買いゾーン | 10日 | 5/19〜6/1 |
|---|---|---|
| 連続期間：売りゾーン | 3日 | 5/14〜5/18 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/5 | 3,820.0 | +85.00 | 2.28% | 3.17 |
| 2026/6/4 | 3,735.0 | +95.00 | 2.61% | 0.84 |
| 2026/6/3 | 3,640.0 | +100.00 | 2.82% | -1.83 |
| 2026/6/2 | 3,540.0 | +50.00 | 1.43% | -4.75 |
| 2026/6/1 | 3,490.0 | +130.00 | 3.87% | -6.40 |
| 2026/5/29 | 3,360.0 | -10.00 | -0.30% | -10.25 |
| 2026/5/28 | 3,370.0 | +50.00 | 1.51% | -10.44 |
| 2026/5/27 | 3,320.0 | -15.00 | -0.45% | -12.25 |
| 2026/5/26 | 3,335.0 | -55.00 | -1.62% | -12.40 |
| 2026/5/25 | 3,390.0 | +35.00 | 1.04% | -11.49 |
| 2026/5/22 | 3,355.0 | +40.00 | 1.21% | -12.93 |
| 2026/5/21 | 3,315.0 | -65.00 | -1.92% | -14.50 |
| 2026/5/20 | 3,380.0 | -155.00 | -4.38% | -13.39 |
| 2026/5/19 | 3,535.0 | -700.00 | -16.53% | -9.95 |
| 2026/5/18 | 4,235.0 | -155.00 | -3.53% | 7.44 |
| 2026/5/15 | 4,390.0 | +230.00 | 5.53% | 11.73 |
| 2026/5/14 | 4,160.0 | +80.00 | 1.96% | 6.33 |
| 2026/5/13 | 4,080.0 | +110.00 | 2.77% | 4.49 |
| 2026/5/12 | 3,970.0 | -25.00 | -0.63% | 1.82 |
| 2026/5/11 | 3,995.0 | +105.00 | 2.70% | 2.43 |
| 2026/5/8 | 3,890.0 | +65.00 | 1.70% | -0.23 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |