※札証、名証、福証へ上場している銘柄は非対応
0.69
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 3/2〜3/3 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/20 | 470.0 | +4.00 | 0.86% | 0.69 |
| 2026/4/16 | 466.0 | +4.00 | 0.87% | -0.19 |
| 2026/4/15 | 462.0 | +0.00 | 0.00% | -1.12 |
| 2026/4/13 | 470.0 | +8.00 | 1.73% | 0.38 |
| 2026/4/10 | 462.0 | +1.00 | 0.22% | -1.41 |
| 2026/4/9 | 461.0 | -5.00 | -1.07% | -1.76 |
| 2026/4/8 | 466.0 | +4.00 | 0.87% | -0.91 |
| 2026/4/7 | 462.0 | +1.00 | 0.22% | -2.10 |
| 2026/4/6 | 461.0 | +0.00 | 0.00% | -2.71 |
| 2026/4/3 | 461.0 | +9.00 | 1.99% | -2.96 |
| 2026/4/2 | 452.0 | -5.00 | -1.09% | -5.07 |
| 2026/4/1 | 457.0 | +3.00 | 0.66% | -4.31 |
| 2026/3/31 | 454.0 | -6.00 | -1.30% | -5.08 |
| 2026/3/30 | 460.0 | -20.00 | -4.17% | -3.97 |
| 2026/3/27 | 480.0 | +1.00 | 0.21% | 0.10 |
| 2026/3/26 | 479.0 | +1.00 | 0.21% | -0.03 |
| 2026/3/25 | 478.0 | +5.00 | 1.06% | -0.16 |
| 2026/3/24 | 473.0 | +0.00 | 0.00% | -1.11 |