※札証、名証、福証へ上場している銘柄は非対応
3.54
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 1日 | 7/27〜7/27 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/28 | 1,274.0 | -26.00 | -2.00% | 3.54 |
| 2026/7/27 | 1,300.0 | +22.00 | 1.72% | 5.97 |
| 2026/7/24 | 1,278.0 | -8.00 | -0.62% | 4.60 |
| 2026/7/23 | 1,286.0 | +10.00 | 0.78% | 5.61 |
| 2026/7/22 | 1,276.0 | +4.00 | 0.31% | 5.19 |
| 2026/7/21 | 1,272.0 | +22.00 | 1.76% | 5.29 |
| 2026/7/17 | 1,250.0 | -9.00 | -0.71% | 3.83 |
| 2026/7/16 | 1,259.0 | -2.00 | -0.16% | 4.89 |
| 2026/7/15 | 1,261.0 | +1.00 | 0.08% | 5.47 |
| 2026/7/14 | 1,260.0 | +11.00 | 0.88% | 5.79 |
| 2026/7/13 | 1,249.0 | -16.00 | -1.26% | 5.24 |
| 2026/7/10 | 1,265.0 | +38.00 | 3.10% | 6.97 |
| 2026/7/9 | 1,227.0 | +11.00 | 0.90% | 4.16 |
| 2026/7/8 | 1,216.0 | -12.00 | -0.98% | 3.58 |
| 2026/7/7 | 1,228.0 | +3.00 | 0.24% | 4.89 |
| 2026/7/6 | 1,225.0 | +1.00 | 0.08% | 5.01 |
| 2026/7/3 | 1,224.0 | +5.00 | 0.41% | 5.27 |
| 2026/7/2 | 1,219.0 | +36.00 | 3.04% | 5.05 |
| 2026/7/1 | 1,183.0 | -2.00 | -0.17% | 2.10 |
| 2026/6/30 | 1,185.0 | +6.00 | 0.51% | 2.30 |