※札証、名証、福証へ上場している銘柄は非対応
-4.92
| 連続期間：買いゾーン | 1日 | 8/4〜8/4 |
|---|---|---|
| 連続期間：売りゾーン | 5日 | 6/24〜6/30 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/5 | 3,140.0 | -10.00 | -0.32% | -4.92 |
| 2026/8/4 | 3,150.0 | -70.00 | -2.17% | -5.48 |
| 2026/8/3 | 3,220.0 | -45.00 | -1.38% | -4.25 |
| 2026/7/31 | 3,265.0 | -140.00 | -4.11% | -3.57 |
| 2026/7/30 | 3,405.0 | -15.00 | -0.44% | -0.04 |
| 2026/7/29 | 3,420.0 | +75.00 | 2.24% | 0.04 |
| 2026/7/28 | 3,345.0 | +110.00 | 3.40% | -2.42 |
| 2026/7/27 | 3,235.0 | +15.00 | 0.47% | -5.91 |
| 2026/7/24 | 3,220.0 | +10.00 | 0.31% | -6.76 |
| 2026/7/23 | 3,210.0 | -30.00 | -0.93% | -7.43 |
| 2026/7/22 | 3,240.0 | -40.00 | -1.22% | -6.98 |
| 2026/7/21 | 3,280.0 | -5.00 | -0.15% | -6.19 |
| 2026/7/17 | 3,285.0 | -35.00 | -1.05% | -6.39 |
| 2026/7/16 | 3,320.0 | +70.00 | 2.15% | -5.81 |
| 2026/7/15 | 3,250.0 | -35.00 | -1.07% | -8.18 |
| 2026/7/14 | 3,285.0 | +0.00 | 0.00% | -7.57 |
| 2026/7/13 | 3,285.0 | +15.00 | 0.46% | -7.79 |
| 2026/7/10 | 3,270.0 | +30.00 | 0.93% | -8.43 |
| 2026/7/9 | 3,240.0 | -10.00 | -0.31% | -9.42 |
| 2026/7/8 | 3,250.0 | -280.00 | -7.93% | -9.26 |