※札証、名証、福証へ上場している銘柄は非対応
-0.14
| 連続期間：買いゾーン | 26日 | 4/24〜6/4 |
|---|---|---|
| 連続期間：売りゾーン | 3日 | 7/6〜7/8 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/17 | 6,430.0 | -30.00 | -0.46% | -0.14 |
| 2026/7/16 | 6,460.0 | -10.00 | -0.15% | 0.32 |
| 2026/7/15 | 6,470.0 | +40.00 | 0.62% | 0.51 |
| 2026/7/14 | 6,430.0 | +50.00 | 0.78% | -0.07 |
| 2026/7/13 | 6,380.0 | -310.00 | -4.63% | -0.76 |
| 2026/7/10 | 6,690.0 | +0.00 | 0.00% | 0.24 |
| 2026/7/9 | 6,690.0 | -30.00 | -0.45% | 4.46 |
| 2026/7/8 | 6,720.0 | -30.00 | -0.44% | 5.29 |
| 2026/7/7 | 6,750.0 | +90.00 | 1.35% | 6.10 |
| 2026/7/6 | 6,660.0 | +60.00 | 0.91% | 5.09 |
| 2026/7/3 | 6,600.0 | +60.00 | 0.92% | 4.50 |
| 2026/7/2 | 6,540.0 | +160.00 | 2.51% | 3.81 |
| 2026/7/1 | 6,380.0 | -120.00 | -1.85% | 1.44 |
| 2026/6/30 | 6,500.0 | -10.00 | -0.15% | 3.43 |
| 2026/6/29 | 6,510.0 | +140.00 | 2.20% | 3.84 |
| 2026/6/26 | 6,370.0 | +80.00 | 1.27% | 1.84 |
| 2026/6/25 | 6,290.0 | -20.00 | -0.32% | 0.56 |
| 2026/6/24 | 6,310.0 | +50.00 | 0.80% | 0.75 |
| 2026/6/23 | 6,260.0 | +80.00 | 1.29% | -0.24 |