※札証、名証、福証へ上場している銘柄は非対応
-5.02
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/18 | 1,950.0 | -14.00 | -0.71% | -5.02 |
| 2026/6/17 | 1,964.0 | -6.00 | -0.30% | -4.84 |
| 2026/6/16 | 1,970.0 | -8.00 | -0.40% | -5.03 |
| 2026/6/15 | 1,978.0 | +3.00 | 0.15% | -5.15 |
| 2026/6/12 | 1,975.0 | +30.00 | 1.54% | -5.74 |
| 2026/6/11 | 1,945.0 | -50.00 | -2.51% | -7.61 |
| 2026/6/10 | 1,995.0 | -3.00 | -0.15% | -5.75 |
| 2026/6/9 | 1,998.0 | -2.00 | -0.10% | -6.07 |
| 2026/6/8 | 2,000.0 | -30.00 | -1.48% | -6.45 |
| 2026/6/5 | 2,030.0 | +0.00 | 0.00% | -5.43 |
| 2026/6/4 | 2,030.0 | +5.00 | 0.25% | -5.84 |
| 2026/6/3 | 2,025.0 | -36.00 | -1.75% | -6.44 |
| 2026/6/2 | 2,061.0 | -61.00 | -2.87% | -5.15 |
| 2026/6/1 | 2,122.0 | -4.00 | -0.19% | -2.65 |
| 2026/5/28 | 2,126.0 | -30.00 | -1.39% | -2.67 |
| 2026/5/27 | 2,156.0 | +0.00 | 0.00% | -1.49 |
| 2026/5/26 | 2,156.0 | +11.00 | 0.51% | -1.68 |
| 2026/5/25 | 2,145.0 | +70.00 | 3.37% | -2.46 |
| 2026/5/22 | 2,075.0 | -24.00 | -1.14% | -5.89 |
| 2026/5/21 | 2,099.0 | +91.00 | 4.53% | -5.17 |
| 2026/5/20 | 2,008.0 | -90.00 | -4.29% | -9.53 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.76 % |
| 2 | エニグモ | 8.00 % |
| 3 | ムゲンエステート | 7.45 % |