※札証、名証、福証へ上場している銘柄は非対応
%D77.33 %SD73.34
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/6/8 | 4,865.0 | +30.00 | 0.62% | 77.33 | 73.34 | |
| 2026/6/5 | 4,835.0 | +5.00 | 0.10% | 72.34 | 72.97 | |
| 2026/6/4 | 4,830.0 | +55.00 | 1.15% | 70.35 | 76.89 | |
| 2026/6/3 | 4,775.0 | +15.00 | 0.32% | 売り | 76.21 | 82.34 |
| 2026/6/2 | 4,760.0 | -85.00 | -1.75% | 84.12 | 83.30 | |
| 2026/6/1 | 4,845.0 | -30.00 | -0.62% | 86.69 | 78.67 | |
| 2026/5/29 | 4,875.0 | +115.00 | 2.42% | 79.09 | 69.84 | |
| 2026/5/28 | 4,760.0 | -15.00 | -0.31% | 70.23 | 59.05 | |
| 2026/5/27 | 4,775.0 | -15.00 | -0.31% | 60.18 | 44.76 | |
| 2026/5/26 | 4,790.0 | +75.00 | 1.59% | 46.74 | 29.67 | |
| 2026/5/25 | 4,715.0 | +120.00 | 2.61% | 27.37 | 17.20 | |
| 2026/5/22 | 4,595.0 | +125.00 | 2.80% | 買い | 14.91 | 10.91 |
| 2026/5/21 | 4,470.0 | -15.00 | -0.33% | 9.31 | 13.99 | |
| 2026/5/20 | 4,485.0 | -170.00 | -3.65% | 8.50 | 23.80 | |
| 2026/5/19 | 4,655.0 | +20.00 | 0.43% | 24.15 | 41.31 | |
| 2026/5/18 | 4,635.0 | -190.00 | -3.94% | 38.73 | 56.96 | |
| 2026/5/15 | 4,825.0 | -25.00 | -0.52% | 61.04 | 69.30 | |
| 2026/5/14 | 4,850.0 | -115.00 | -2.32% | 売り | 71.12 | 72.82 |
| 2026/5/13 | 4,965.0 | -55.00 | -1.10% | 75.74 | 68.87 | |
| 2026/5/12 | 5,020.0 | +115.00 | 2.34% | 71.59 | 60.02 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）