※札証、名証、福証へ上場している銘柄は非対応
%D67.85 %SD62.07
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/7/14 | 3,585.0 | +115.00 | 3.31% | 67.85 | 62.07 | |
| 2026/7/13 | 3,470.0 | +20.00 | 0.58% | 60.24 | 56.97 | |
| 2026/7/10 | 3,450.0 | +95.00 | 2.83% | 58.14 | 54.26 | |
| 2026/7/9 | 3,355.0 | -25.00 | -0.74% | 52.53 | 55.21 | |
| 2026/7/8 | 3,380.0 | +70.00 | 2.11% | 52.10 | 61.80 | |
| 2026/7/7 | 3,310.0 | -25.00 | -0.75% | 61.00 | 74.64 | |
| 2026/7/6 | 3,335.0 | -90.00 | -2.63% | 売り | 72.30 | 83.99 |
| 2026/7/3 | 3,425.0 | +145.00 | 4.42% | 90.62 | 85.77 | |
| 2026/7/2 | 3,280.0 | +30.00 | 0.92% | 89.05 | 76.42 | |
| 2026/7/1 | 3,250.0 | +160.00 | 5.18% | 77.63 | 66.80 | |
| 2026/6/30 | 3,090.0 | +80.00 | 2.66% | 62.59 | 63.22 | |
| 2026/6/29 | 3,010.0 | -15.00 | -0.50% | 60.17 | 66.46 | |
| 2026/6/26 | 3,025.0 | -5.00 | -0.17% | 66.89 | 71.24 | |
| 2026/6/25 | 3,030.0 | +40.00 | 1.34% | 売り | 72.33 | 73.12 |
| 2026/6/24 | 2,990.0 | -55.00 | -1.81% | 74.51 | 73.29 | |
| 2026/6/23 | 3,045.0 | +10.00 | 0.33% | 72.51 | 71.38 | |
| 2026/6/22 | 3,035.0 | +75.00 | 2.53% | 72.86 | 74.15 | |
| 2026/6/19 | 2,960.0 | -90.00 | -2.95% | 売り | 68.75 | 74.32 |
| 2026/6/18 | 3,050.0 | +74.00 | 2.49% | 80.83 | 72.60 | |
| 2026/6/17 | 2,976.0 | -109.00 | -3.53% | 73.38 | 57.59 | |
| 2026/6/16 | 3,085.0 | +263.00 | 9.32% | 63.57 | 43.53 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）