※札証、名証、福証へ上場している銘柄は非対応
%D87.95 %SD85.61
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/7/10 | 1,416.0 | +0.00 | 0.00% | 87.95 | 85.61 | |
| 2026/7/9 | 1,416.0 | +1.00 | 0.07% | 85.32 | 83.57 | |
| 2026/7/8 | 1,415.0 | +5.00 | 0.35% | 83.57 | 80.13 | |
| 2026/7/7 | 1,410.0 | +1.00 | 0.07% | 81.82 | 77.32 | |
| 2026/7/6 | 1,409.0 | -1.00 | -0.07% | 75.00 | 76.59 | |
| 2026/7/3 | 1,410.0 | +12.00 | 0.86% | 75.16 | 81.02 | |
| 2026/7/2 | 1,398.0 | -11.00 | -0.78% | 79.63 | 87.33 | |
| 2026/7/1 | 1,409.0 | -8.00 | -0.56% | 売り | 88.27 | 88.48 |
| 2026/6/30 | 1,417.0 | +5.00 | 0.35% | 94.08 | 80.15 | |
| 2026/6/29 | 1,412.0 | +5.00 | 0.36% | 83.08 | 59.68 | |
| 2026/6/26 | 1,407.0 | +27.00 | 1.96% | 63.30 | 38.05 | |
| 2026/6/25 | 1,380.0 | +10.00 | 0.73% | 32.65 | 22.67 | |
| 2026/6/24 | 1,370.0 | +1.00 | 0.07% | 18.18 | 18.18 | |
| 2026/6/23 | 1,369.0 | +4.00 | 0.29% | 17.17 | 20.70 | |
| 2026/6/22 | 1,365.0 | -4.00 | -0.29% | 19.19 | 24.50 | |
| 2026/6/19 | 1,369.0 | -2.00 | -0.15% | 25.74 | 30.74 | |
| 2026/6/18 | 1,371.0 | +1.00 | 0.07% | 28.57 | 37.31 | |
| 2026/6/17 | 1,370.0 | +6.00 | 0.44% | 37.90 | 43.17 | |
| 2026/6/16 | 1,364.0 | -10.00 | -0.73% | 45.45 | 44.32 | |
| 2026/6/15 | 1,374.0 | +1.00 | 0.07% | 46.15 | 43.05 | |
| 2026/6/12 | 1,373.0 | -2.00 | -0.15% | 41.34 | 41.39 | |
| 2026/6/11 | 1,375.0 | -1.00 | -0.07% | 41.67 | 41.83 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）