※札証、名証、福証へ上場している銘柄は非対応
%D21.60 %SD16.75
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/6/3 | 2,857.0 | +8.00 | 0.28% | 21.60 | 16.75 | |
| 2026/6/2 | 2,849.0 | -49.00 | -1.69% | 17.14 | 12.84 | |
| 2026/6/1 | 2,898.0 | +6.00 | 0.21% | 11.51 | 10.01 | |
| 2026/5/29 | 2,892.0 | +25.00 | 0.87% | 9.87 | 9.14 | |
| 2026/5/28 | 2,867.0 | -59.00 | -2.02% | 8.64 | 8.15 | |
| 2026/5/27 | 2,926.0 | -19.00 | -0.65% | 買い | 8.91 | 8.39 |
| 2026/5/26 | 2,945.0 | +12.00 | 0.41% | 6.92 | 9.48 | |
| 2026/5/25 | 2,933.0 | -67.00 | -2.23% | 9.35 | 13.40 | |
| 2026/5/22 | 3,000.0 | -65.00 | -2.12% | 12.17 | 15.89 | |
| 2026/5/21 | 3,065.0 | +5.00 | 0.16% | 買い | 18.67 | 18.12 |
| 2026/5/20 | 3,060.0 | -120.00 | -3.77% | 16.82 | 18.13 | |
| 2026/5/19 | 3,180.0 | +50.00 | 1.60% | 18.86 | 23.14 | |
| 2026/5/18 | 3,130.0 | -110.00 | -3.40% | 18.71 | 26.24 | |
| 2026/5/15 | 3,240.0 | -20.00 | -0.61% | 31.85 | 30.24 | |
| 2026/5/14 | 3,260.0 | -40.00 | -1.21% | 28.15 | 27.00 | |
| 2026/5/13 | 3,300.0 | +85.00 | 2.64% | 30.71 | 25.88 | |
| 2026/5/12 | 3,215.0 | -105.00 | -3.16% | 22.13 | 21.90 | |
| 2026/5/11 | 3,320.0 | -20.00 | -0.60% | 買い | 24.81 | 21.14 |
| 2026/5/8 | 3,340.0 | +0.00 | 0.00% | 14.67 | 19.64 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）