※札証、名証、福証へ上場している銘柄は非対応
%D9.80 %SD13.92
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/6/16 | 2,951.0 | +11.00 | 0.37% | 9.80 | 13.92 | |
| 2026/6/15 | 2,940.0 | -31.50 | -1.06% | 12.02 | 22.95 | |
| 2026/6/12 | 2,971.5 | -120.50 | -3.90% | 19.94 | 35.65 | |
| 2026/6/11 | 3,092.0 | -15.00 | -0.48% | 36.88 | 51.43 | |
| 2026/6/10 | 3,107.0 | -38.00 | -1.21% | 50.13 | 64.14 | |
| 2026/6/9 | 3,145.0 | -26.00 | -0.82% | 67.27 | 75.77 | |
| 2026/6/8 | 3,171.0 | -53.00 | -1.64% | 75.02 | 81.55 | |
| 2026/6/5 | 3,224.0 | +23.00 | 0.72% | 売り | 85.01 | 85.51 |
| 2026/6/4 | 3,201.0 | -49.00 | -1.51% | 84.62 | 82.75 | |
| 2026/6/3 | 3,250.0 | +106.00 | 3.37% | 86.89 | 74.03 | |
| 2026/6/2 | 3,144.0 | +2.00 | 0.06% | 76.74 | 63.39 | |
| 2026/6/1 | 3,142.0 | +40.00 | 1.29% | 58.47 | 54.29 | |
| 2026/5/29 | 3,102.0 | +72.00 | 2.38% | 54.96 | 52.92 | |
| 2026/5/28 | 3,030.0 | -44.00 | -1.43% | 49.45 | 52.32 | |
| 2026/5/27 | 3,074.0 | +52.00 | 1.72% | 54.37 | 55.92 | |
| 2026/5/26 | 3,022.0 | -3.00 | -0.10% | 53.14 | 59.02 | |
| 2026/5/25 | 3,025.0 | -39.00 | -1.27% | 60.27 | 66.74 | |
| 2026/5/22 | 3,064.0 | -16.00 | -0.52% | 63.65 | 74.48 | |
| 2026/5/21 | 3,080.0 | +33.00 | 1.08% | 76.31 | 84.37 | |
| 2026/5/20 | 3,047.0 | -86.00 | -2.74% | 83.48 | 90.28 | |
| 2026/5/19 | 3,133.0 | +43.00 | 1.39% | 93.31 | 94.22 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）