※札証、名証、福証へ上場している銘柄は非対応
%D16.28 %SD12.23
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/6/9 | 1,216.0 | -33.00 | -2.64% | 16.28 | 12.23 | |
| 2026/6/8 | 1,249.0 | +35.00 | 2.88% | 買い | 13.98 | 8.90 |
| 2026/6/5 | 1,214.0 | +13.00 | 1.08% | 6.43 | 8.00 | |
| 2026/6/4 | 1,201.0 | -11.00 | -0.91% | 6.29 | 15.33 | |
| 2026/6/3 | 1,212.0 | -60.00 | -4.72% | 11.28 | 25.57 | |
| 2026/6/2 | 1,272.0 | -39.00 | -2.97% | 28.42 | 33.36 | |
| 2026/6/1 | 1,311.0 | -65.00 | -4.72% | 37.00 | 29.69 | |
| 2026/5/29 | 1,376.0 | +39.00 | 2.92% | 34.65 | 21.47 | |
| 2026/5/28 | 1,337.0 | +12.00 | 0.91% | 買い | 17.41 | 14.65 |
| 2026/5/27 | 1,325.0 | -36.00 | -2.65% | 12.33 | 16.05 | |
| 2026/5/26 | 1,361.0 | -34.00 | -2.44% | 14.21 | 23.30 | |
| 2026/5/25 | 1,395.0 | +19.00 | 1.38% | 21.61 | 35.04 | |
| 2026/5/22 | 1,376.0 | -19.00 | -1.36% | 34.08 | 44.50 | |
| 2026/5/21 | 1,395.0 | -51.00 | -3.53% | 49.43 | 47.66 | |
| 2026/5/20 | 1,446.0 | +27.00 | 1.90% | 50.00 | 46.29 | |
| 2026/5/19 | 1,419.0 | +45.00 | 3.28% | 43.55 | 50.98 | |
| 2026/5/18 | 1,374.0 | -13.00 | -0.94% | 45.31 | 61.31 | |
| 2026/5/15 | 1,387.0 | -25.00 | -1.77% | 64.07 | 75.41 | |
| 2026/5/14 | 1,412.0 | -59.00 | -4.01% | 74.55 | 82.91 | |
| 2026/5/13 | 1,471.0 | +28.00 | 1.94% | 売り | 87.63 | 89.30 |
| 2026/5/12 | 1,443.0 | -31.00 | -2.10% | 86.56 | 85.31 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）