※札証、名証、福証へ上場している銘柄は非対応
%D28.28 %SD24.53
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/7/17 | 1,268.0 | -20.00 | -1.55% | 28.28 | 24.53 | |
| 2026/7/16 | 1,288.0 | -26.00 | -1.98% | 25.90 | 17.82 | |
| 2026/7/15 | 1,314.0 | +31.00 | 2.42% | 買い | 19.42 | 11.33 |
| 2026/7/14 | 1,283.0 | +22.00 | 1.74% | 8.13 | 9.15 | |
| 2026/7/13 | 1,261.0 | -5.00 | -0.39% | 6.44 | 13.97 | |
| 2026/7/10 | 1,266.0 | -9.00 | -0.71% | 12.86 | 25.49 | |
| 2026/7/9 | 1,275.0 | -12.00 | -0.93% | 22.62 | 42.67 | |
| 2026/7/8 | 1,287.0 | -20.00 | -1.53% | 41.00 | 59.85 | |
| 2026/7/7 | 1,307.0 | -44.00 | -3.26% | 64.39 | 68.29 | |
| 2026/7/6 | 1,351.0 | -25.00 | -1.82% | 74.16 | 59.10 | |
| 2026/7/3 | 1,376.0 | +71.00 | 5.44% | 66.33 | 45.37 | |
| 2026/7/2 | 1,305.0 | +19.00 | 1.48% | 36.82 | 34.63 | |
| 2026/7/1 | 1,286.0 | +14.00 | 1.10% | 32.95 | 36.18 | |
| 2026/6/30 | 1,272.0 | -23.00 | -1.78% | 34.11 | 35.40 | |
| 2026/6/29 | 1,295.0 | +6.00 | 0.47% | 41.47 | 36.65 | |
| 2026/6/26 | 1,289.0 | -2.00 | -0.15% | 30.62 | 41.48 | |
| 2026/6/25 | 1,291.0 | +24.00 | 1.89% | 37.85 | 56.94 | |
| 2026/6/24 | 1,267.0 | -22.00 | -1.71% | 55.97 | 74.36 | |
| 2026/6/23 | 1,289.0 | -41.00 | -3.08% | 売り | 77.01 | 85.16 |
| 2026/6/22 | 1,330.0 | +3.00 | 0.23% | 90.09 | 89.07 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）