※札証、名証、福証へ上場している銘柄は非対応
%D23.68 %SD30.60
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/11/13 | 5,040.0 | -60.00 | -1.18% | 23.68 | 30.60 | |
| 2026/11/12 | 5,100.0 | -750.00 | -12.82% | 32.82 | 30.96 | |
| 2026/11/11 | 5,850.0 | +0.00 | 0.00% | 36.97 | 25.31 | |
| 2026/11/10 | 5,850.0 | +340.00 | 6.17% | 24.76 | 15.77 | |
| 2026/11/9 | 5,510.0 | +170.00 | 3.18% | 買い | 14.20 | 11.28 |
| 2026/11/6 | 5,340.0 | -120.00 | -2.20% | 8.35 | 14.11 | |
| 2026/11/5 | 5,460.0 | -370.00 | -6.35% | 11.30 | 23.54 | |
| 2026/11/4 | 5,830.0 | -480.00 | -7.61% | 22.69 | 36.78 | |
| 2026/11/2 | 6,310.0 | +70.00 | 1.12% | 36.61 | 52.36 | |
| 2026/10/30 | 6,240.0 | -220.00 | -3.41% | 51.03 | 66.28 | |
| 2026/10/29 | 6,460.0 | -460.00 | -6.65% | 売り | 69.44 | 72.95 |
| 2026/10/28 | 6,920.0 | -140.00 | -1.98% | 78.38 | 70.09 | |
| 2026/10/27 | 7,060.0 | +760.00 | 12.06% | 71.04 | 60.73 | |
| 2026/10/26 | 6,300.0 | +260.00 | 4.30% | 60.84 | 51.50 | |
| 2026/10/23 | 6,040.0 | -300.00 | -4.73% | 50.31 | 43.65 | |
| 2026/10/22 | 6,340.0 | +290.00 | 4.79% | 43.36 | 44.49 | |
| 2026/10/21 | 6,050.0 | +170.00 | 2.89% | 37.29 | 46.34 | |
| 2026/10/20 | 5,880.0 | -310.00 | -5.01% | 52.82 | 50.08 | |
| 2026/10/19 | 6,190.0 | -410.00 | -6.21% | 48.91 | 46.57 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）