※札証、名証、福証へ上場している銘柄は非対応
%D45.49 %SD50.29
| 日付 | 終値 | 前日比 | % | シグナル | %D | %SD |
|---|---|---|---|---|---|---|
| 2026/6/2 | 16,400.0 | -180.00 | -1.09% | 45.49 | 50.29 | |
| 2026/6/1 | 16,580.0 | -110.00 | -0.66% | 51.95 | 54.45 | |
| 2026/5/29 | 16,690.0 | -50.00 | -0.30% | 53.43 | 57.61 | |
| 2026/5/28 | 16,740.0 | -490.00 | -2.84% | 57.98 | 59.81 | |
| 2026/5/27 | 17,230.0 | -560.00 | -3.15% | 61.41 | 56.32 | |
| 2026/5/26 | 17,790.0 | +0.00 | 0.00% | 60.03 | 45.94 | |
| 2026/5/25 | 17,790.0 | +680.00 | 3.97% | 47.52 | 32.00 | |
| 2026/5/22 | 17,110.0 | +960.00 | 5.94% | 買い | 30.28 | 23.22 |
| 2026/5/21 | 16,150.0 | +620.00 | 3.99% | 18.19 | 23.28 | |
| 2026/5/20 | 15,530.0 | -780.00 | -4.78% | 21.18 | 36.19 | |
| 2026/5/19 | 16,310.0 | -180.00 | -1.09% | 30.48 | 53.88 | |
| 2026/5/18 | 16,490.0 | -110.00 | -0.66% | 56.90 | 73.05 | |
| 2026/5/15 | 16,600.0 | -2180.00 | -11.61% | 売り | 74.26 | 82.61 |
| 2026/5/14 | 18,780.0 | +740.00 | 4.10% | 87.98 | 86.07 | |
| 2026/5/13 | 18,040.0 | +160.00 | 0.89% | 85.60 | 85.07 | |
| 2026/5/12 | 17,880.0 | +540.00 | 3.11% | 84.64 | 85.91 | |
| 2026/5/11 | 17,340.0 | +880.00 | 5.35% | 84.99 | 88.39 | |
| 2026/5/8 | 16,460.0 | +0.00 | 0.00% | 82.45 | 90.63 |
ストキャスティクスとは、一定期間の高値、安値の間で現在の価格が売られすぎか買われすぎかを判断するテクニカル指標です。
（スローストキャスティクス %D＝中期線、%SD＝長期線、ファスト・ストキャスティクス %K＝短期線、%D=中期線）